V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 14:17:22 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:17:22 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:17:18 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 191,20 | 4 106 | 191,50 | 5 356 | 191,80 | 5 856 | 191,90 | 6 106 | |
| 25.06.2026 14:10:46 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:10:43 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:09:34 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:09:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:51:14 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 13:51:11 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:51:10 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:51:06 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:51:06 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:50:38 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 13:50:32 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:47:39 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:47:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:47:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:47:22 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:33:10 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 13:33:06 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:31:42 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:31:38 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 13:31:07 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 606 | |
| 25.06.2026 13:31:04 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 13:30:34 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:30:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 13:28:43 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 606 | |
| 25.06.2026 13:28:40 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 13:27:31 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:27:26 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 12:34:17 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:41:18 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:41:10 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:41:09 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:40:24 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:40:24 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:40:18 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:40:13 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:40:10 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:33:36 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:33:35 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:33:33 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:33:31 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:33:30 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:33:27 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:33:16 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:33:15 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:33:12 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:33:11 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:32:00 | 2 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.