V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 16:05:05 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 190,80 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 16:05:03 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 191,20 | 4 356 | 191,50 | 5 606 | 191,80 | 6 106 | |
| 25.06.2026 16:04:59 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 190,90 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 16:04:56 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 191,20 | 4 356 | 191,50 | 5 606 | 191,80 | 6 106 | |
| 25.06.2026 16:04:55 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 191,00 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 16:04:52 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 191,20 | 4 356 | 191,50 | 5 606 | 191,80 | 6 106 | |
| 25.06.2026 16:04:09 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 191,10 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 16:04:09 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 750 | 190,00 | 4 331 | 191,10 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 16:00:31 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,10 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 16:00:27 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 16:00:27 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 16:00:24 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 16:00:20 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,40 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 16:00:17 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 16:00:03 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 15:59:59 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:59:59 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,40 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:59:55 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:58:16 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 15:58:13 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:58:12 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,40 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:58:09 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:58:08 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 15:58:05 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:50:07 | 5 080 | 187,90 | 4 830 | 188,00 | 3 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,60 | 6 356 | |
| 25.06.2026 15:48:55 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,60 | 6 356 | |
| 25.06.2026 15:48:51 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:48:50 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,40 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:48:47 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:43:05 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,30 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:43:02 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:42:57 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 15:42:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:42:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,10 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:42:49 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:20:17 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:20:07 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:20:06 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:20:01 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:09:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:09:49 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:08:22 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,70 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:08:18 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:59:37 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:59:33 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:57:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:57:50 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:58 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:55 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:45 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.