V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 09:26:14 | 6 192 | 184,00 | 5 442 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 187,00 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 09:25:43 | 6 192 | 184,00 | 5 442 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 187,00 | 500 | 187,90 | 1 000 | 188,00 | 1 331 | 189,90 | 2 831 | 190,00 | 4 581 | |
| 17.07.2026 09:24:46 | 6 192 | 184,00 | 5 442 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 187,90 | 500 | 188,00 | 831 | 189,90 | 2 331 | 190,00 | 4 081 | 190,50 | 4 383 | |
| 17.07.2026 09:24:34 | 5 942 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 187,90 | 500 | 188,00 | 831 | 189,90 | 2 331 | 190,00 | 4 081 | 190,50 | 4 383 | |
| 17.07.2026 09:23:15 | 5 942 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 187,90 | 500 | 188,00 | 831 | 189,00 | 931 | 189,90 | 2 431 | 190,00 | 4 181 | |
| 17.07.2026 09:23:15 | 5 942 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 187,90 | 500 | 188,00 | 831 | 189,00 | 931 | 189,90 | 2 431 | 190,00 | 4 181 | |
| 17.07.2026 09:20:37 | 5 942 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 188,00 | 331 | 189,00 | 431 | 189,90 | 1 931 | 190,00 | 3 681 | 190,50 | 3 983 | |
| 17.07.2026 09:20:34 | 5 942 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 188,00 | 331 | 189,00 | 431 | 189,90 | 1 931 | 190,00 | 3 181 | 190,50 | 3 483 | |
| 17.07.2026 09:19:36 | 5 442 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 188,00 | 331 | 189,00 | 431 | 189,90 | 1 931 | 190,00 | 3 181 | 190,50 | 3 483 | |
| 17.07.2026 09:19:01 | 5 692 | 185,00 | 5 250 | 185,60 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 188,00 | 331 | 189,00 | 431 | 189,90 | 1 931 | 190,00 | 3 181 | 190,50 | 3 483 | |
| 17.07.2026 09:18:43 | 5 692 | 185,00 | 5 250 | 185,60 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 188,00 | 331 | 189,90 | 1 831 | 190,00 | 3 081 | 190,50 | 3 383 | 190,90 | 3 633 | |
| 17.07.2026 09:12:32 | 5 692 | 185,00 | 5 250 | 185,60 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,30 | 3 552 | |
| 17.07.2026 09:11:35 | 5 442 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,30 | 3 552 | |
| 17.07.2026 09:11:35 | 5 442 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:11:23 | 5 692 | 185,00 | 5 250 | 185,20 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:11:23 | 5 692 | 185,00 | 5 250 | 185,20 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,30 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:10:40 | 6 500 | 185,20 | 6 000 | 186,00 | 3 500 | 186,10 | 2 750 | 186,30 | 1 250 | 187,00 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:10:40 | 6 500 | 185,20 | 6 000 | 186,00 | 3 500 | 186,10 | 2 750 | 186,20 | 1 250 | 187,00 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:10:40 | 6 500 | 185,20 | 6 000 | 186,00 | 3 500 | 186,10 | 2 750 | 186,20 | 1 250 | 187,00 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:03:31 | 5 692 | 185,00 | 5 250 | 185,20 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,20 | 3 802 | |
| 17.07.2026 09:03:27 | 5 692 | 185,00 | 5 250 | 185,20 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,30 | 3 552 | |
| 17.07.2026 09:02:51 | 5 442 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,50 | 3 052 | 190,90 | 3 302 | 191,30 | 3 552 | |
| 17.07.2026 09:00:58 | 5 442 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 190,00 | 1 250 | 190,50 | 1 552 | 190,90 | 1 802 | 191,30 | 2 052 | 192,90 | 2 302 | |
| 17.07.2026 09:00:01 | 5 442 | 184,00 | 5 192 | 185,00 | 4 750 | 186,00 | 2 250 | 186,10 | 1 500 | 186,20 | 186,40 | 35 | 190,00 | 1 285 | 190,50 | 1 587 | 190,90 | 1 837 | 191,30 | 2 087 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.