Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 09:38:075 892185,005 200186,002 700186,101 950186,30200187,00187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:37:106 692184,005 692185,005 000186,002 500186,101 750186,30187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:37:105 692185,005 000186,002 500186,101 750186,20250186,30187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:34:016 442184,005 442185,004 750186,002 250186,101 500186,20187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:33:586 442184,005 442185,004 750186,002 250186,101 500186,20187,90500189,902 000190,003 750190,504 052190,904 302
17.07.2026 09:31:186 442184,005 442185,004 750186,002 250186,101 500186,20187,20500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:31:186 442184,005 442185,004 750186,002 250186,101 500186,20187,20500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:31:146 442184,005 442185,004 750186,002 250186,101 500186,20187,90500189,902 000190,003 750190,504 052190,904 302
17.07.2026 09:31:146 442184,005 442185,004 750186,002 250186,101 500186,20187,90500189,902 000190,003 750190,504 052190,904 302
17.07.2026 09:29:396 442184,005 442185,004 750186,002 250186,101 500186,20187,10500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:29:356 442184,005 442185,004 750186,002 250186,101 500186,20187,10500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:28:385 942184,005 442185,004 750186,002 250186,101 500186,20187,10500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:27:595 942184,005 442185,004 750186,002 250186,101 500186,20187,10500187,901 000189,601 500189,903 000190,004 250
17.07.2026 09:27:545 942184,005 442185,004 750186,002 250186,101 500186,20187,90500189,601 000189,902 500190,003 750190,504 052
17.07.2026 09:27:465 942184,005 442185,004 750186,002 250186,101 500186,20187,00500187,901 000189,601 500189,903 000190,004 250
17.07.2026 09:26:565 942184,005 442185,004 750186,002 250186,101 500186,20187,00500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:26:435 692184,005 442185,004 750186,002 250186,101 500186,20187,00500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:26:425 692184,005 442185,004 750186,002 250186,101 500186,20187,00500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:26:146 192184,005 442185,004 750186,002 250186,101 500186,20187,00500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:25:436 192184,005 442185,004 750186,002 250186,101 500186,20187,00500187,901 000188,001 331189,902 831190,004 581
17.07.2026 09:24:466 192184,005 442185,004 750186,002 250186,101 500186,20187,90500188,00831189,902 331190,004 081190,504 383
17.07.2026 09:24:345 942184,005 192185,004 750186,002 250186,101 500186,20187,90500188,00831189,902 331190,004 081190,504 383
17.07.2026 09:23:155 942184,005 192185,004 750186,002 250186,101 500186,20187,90500188,00831189,00931189,902 431190,004 181
17.07.2026 09:23:155 942184,005 192185,004 750186,002 250186,101 500186,20187,90500188,00831189,00931189,902 431190,004 181
17.07.2026 09:20:375 942184,005 192185,004 750186,002 250186,101 500186,20188,00331189,00431189,901 931190,003 681190,503 983
17.07.2026 09:20:345 942184,005 192185,004 750186,002 250186,101 500186,20188,00331189,00431189,901 931190,003 181190,503 483
17.07.2026 09:19:365 442184,005 192185,004 750186,002 250186,101 500186,20188,00331189,00431189,901 931190,003 181190,503 483
17.07.2026 09:19:015 692185,005 250185,604 750186,002 250186,101 500186,20188,00331189,00431189,901 931190,003 181190,503 483
17.07.2026 09:18:435 692185,005 250185,604 750186,002 250186,101 500186,20188,00331189,901 831190,003 081190,503 383190,903 633
17.07.2026 09:12:325 692185,005 250185,604 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,303 552
17.07.2026 09:11:355 442184,005 192185,004 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,303 552
17.07.2026 09:11:355 442184,005 192185,004 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:11:235 692185,005 250185,204 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:11:235 692185,005 250185,204 750186,002 250186,101 500186,30189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:10:406 500185,206 000186,003 500186,102 750186,301 250187,00189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:10:406 500185,206 000186,003 500186,102 750186,201 250187,00189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:10:406 500185,206 000186,003 500186,102 750186,201 250187,00189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:03:315 692185,005 250185,204 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,203 802
17.07.2026 09:03:275 692185,005 250185,204 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,303 552
17.07.2026 09:02:515 442184,005 192185,004 750186,002 250186,101 500186,20189,901 500190,002 750190,503 052190,903 302191,303 552
17.07.2026 09:00:585 442184,005 192185,004 750186,002 250186,101 500186,20190,001 250190,501 552190,901 802191,302 052192,902 302
17.07.2026 09:00:015 442184,005 192185,004 750186,002 250186,101 500186,20186,4035190,001 285190,501 587190,901 837191,302 087