zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 10:03:363 050186,102 300186,30550186,40300186,50200187,00187,70500187,901 000189,902 500190,003 750190,404 250
17.07.2026 10:03:353 050186,102 300186,30550186,40300186,50200187,00187,40500187,701 000187,901 500189,903 000190,004 250
17.07.2026 10:03:273 050186,102 300186,30550186,40300186,50200187,00187,70500187,901 000189,902 500190,003 750190,404 250
17.07.2026 10:03:273 050186,102 300186,30550186,40300186,50200187,00187,40497187,70997187,901 497189,902 997190,004 247
17.07.2026 10:03:273 050186,102 300186,30550186,40300186,50200187,00187,70500187,901 000189,902 500190,003 750190,404 250
17.07.2026 10:03:202 303186,30553186,40303186,50203187,003187,40187,70500187,901 000189,902 500190,003 750190,404 250
17.07.2026 10:01:302 303186,30553186,40303186,50203187,003187,40187,60500187,701 000187,901 500189,903 000190,004 250
17.07.2026 10:01:282 303186,30553186,40303186,50203187,003187,40187,70500187,901 000189,902 500190,003 750190,404 250
17.07.2026 10:01:232 303186,30553186,40303186,50203187,003187,40187,50490187,70990187,901 490189,902 990190,004 240
17.07.2026 10:00:032 303186,30553186,40303186,50203187,003187,40187,50500187,701 000187,901 500189,903 000190,004 250
17.07.2026 09:59:392 303186,30553186,40303186,50203187,003187,40187,50500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:59:362 303186,30553186,40303186,50203187,003187,40187,90500189,902 000190,003 250190,503 552190,804 052
17.07.2026 09:59:362 303186,30553186,40303186,50203187,003187,40187,90500189,902 000190,003 250190,503 552190,804 052
17.07.2026 09:59:262 303186,30553186,40303186,50203187,003187,40187,60500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:59:242 303186,30553186,40303186,50203187,003187,40187,90500189,902 000190,003 250190,503 552190,804 052
17.07.2026 09:55:112 303186,30553186,40303186,50203187,003187,40187,80500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:55:082 303186,30553186,40303186,50203187,003187,40187,90500189,902 000190,003 250190,503 552190,804 052
17.07.2026 09:53:262 303186,30553186,40303186,50203187,003187,40187,901 000189,902 500190,003 750190,504 052190,804 552
17.07.2026 09:44:202 953186,102 203186,30453186,40203187,003187,40187,901 000189,902 500190,003 750190,504 052190,804 552
17.07.2026 09:43:342 953186,102 203186,30453186,40203187,003187,40187,901 000189,902 500190,003 750190,504 052190,904 302
17.07.2026 09:43:262 953186,102 203186,30453186,40203187,003187,40187,90500189,902 000190,003 250190,503 552190,903 802
17.07.2026 09:43:262 953186,102 203186,30453186,40203187,003187,40187,901 000189,902 500190,003 750190,504 052190,904 302
17.07.2026 09:43:212 953186,102 203186,30453186,40203187,003187,40187,90500189,902 000190,003 250190,503 552190,903 802
17.07.2026 09:43:202 953186,102 203186,30453186,40203187,003187,40187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:43:202 953186,102 203186,30453186,40203187,003187,40187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:42:472 953186,102 203186,30453186,40203187,003187,40187,70500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:42:422 953186,102 203186,30453186,40203187,003187,40187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:42:192 953186,102 203186,30453186,40203187,003187,40187,60500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:42:192 953186,102 203186,30453186,40203187,003187,40187,60500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:41:443 003186,102 253186,30503186,40253187,0053187,40187,60500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:41:403 003186,102 253186,30503186,40253187,0053187,40187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:41:263 003186,102 253186,30503186,40253187,0053187,40187,50500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:41:165 253186,002 753186,102 003186,30253187,0053187,40187,50500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:41:165 253186,002 753186,102 003186,30253187,0053187,40187,50500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:41:145 253186,002 753186,102 003186,30253187,0053187,40187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:41:145 892185,005 200186,002 700186,101 950186,30200187,00187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:41:075 892185,005 200186,002 700186,101 950186,30200187,00187,50250187,90750189,902 250190,003 500190,404 000
17.07.2026 09:40:185 892185,005 200186,002 700186,101 950186,30200187,00187,50500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:40:145 892185,005 200186,002 700186,101 950186,30200187,00187,90500189,902 000190,003 250190,403 750190,504 052
17.07.2026 09:40:035 892185,005 200186,002 700186,101 950186,30200187,00187,40500187,901 000189,902 500190,003 750190,404 250
17.07.2026 09:39:025 892185,005 200186,002 700186,101 950186,30200187,00187,40500187,901 000189,902 500190,003 750190,504 052
17.07.2026 09:38:075 892185,005 200186,002 700186,101 950186,30200187,00187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:37:106 692184,005 692185,005 000186,002 500186,101 750186,30187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:37:105 692185,005 000186,002 500186,101 750186,20250186,30187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:34:016 442184,005 442185,004 750186,002 250186,101 500186,20187,40500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:33:586 442184,005 442185,004 750186,002 250186,101 500186,20187,90500189,902 000190,003 750190,504 052190,904 302
17.07.2026 09:31:186 442184,005 442185,004 750186,002 250186,101 500186,20187,20500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:31:186 442184,005 442185,004 750186,002 250186,101 500186,20187,20500187,901 000189,902 500190,004 250190,504 552
17.07.2026 09:31:146 442184,005 442185,004 750186,002 250186,101 500186,20187,90500189,902 000190,003 750190,504 052190,904 302
17.07.2026 09:31:146 442184,005 442185,004 750186,002 250186,101 500186,20187,90500189,902 000190,003 750190,504 052190,904 302