V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 11:21:07 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:17:51 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,60 | 614 | 187,90 | 1 114 | 188,00 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:16:20 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 269 | 187,60 | 769 | 187,90 | 1 269 | 188,00 | 1 369 | 189,90 | 2 869 | |
| 17.07.2026 11:09:45 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 301 | 187,60 | 801 | 187,90 | 1 301 | 188,00 | 1 401 | 189,90 | 2 901 | |
| 17.07.2026 11:09:37 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 301 | 187,90 | 801 | 188,00 | 901 | 189,90 | 2 401 | 190,00 | 3 651 | |
| 17.07.2026 11:09:37 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:37 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:37 | 2 404 | 186,30 | 654 | 186,40 | 350 | 186,50 | 250 | 187,00 | 50 | 187,20 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:37 | 2 404 | 186,30 | 654 | 186,40 | 350 | 186,50 | 250 | 187,00 | 50 | 187,20 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:37 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:36 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,60 | 500 | 187,90 | 1 000 | 188,00 | 1 100 | 189,90 | 2 600 | 190,00 | 3 850 | |
| 17.07.2026 11:09:31 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:31 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:08 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,90 | 1 000 | 188,00 | 1 100 | 189,90 | 2 600 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:09:04 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:08:48 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,90 | 500 | 188,00 | 1 100 | 189,90 | 2 600 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 10:58:42 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,50 | 750 | 187,90 | 1 250 | 188,00 | 1 850 | 189,90 | 3 350 | 190,00 | 4 600 | |
| 17.07.2026 10:56:23 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,50 | 750 | 187,90 | 1 250 | 188,00 | 1 750 | 189,90 | 3 250 | 190,00 | 4 500 | |
| 17.07.2026 10:53:14 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,50 | 750 | 188,00 | 1 250 | 189,90 | 2 750 | 190,00 | 4 000 | 190,50 | 4 302 | |
| 17.07.2026 10:53:11 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,50 | 750 | 189,90 | 2 250 | 190,00 | 3 500 | 190,50 | 3 802 | 190,80 | 4 302 | |
| 17.07.2026 10:52:34 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,50 | 750 | 187,90 | 1 250 | 189,90 | 2 750 | 190,00 | 4 000 | 190,50 | 4 302 | |
| 17.07.2026 10:52:34 | 1 053 | 186,40 | 749 | 186,50 | 649 | 187,00 | 449 | 187,20 | 399 | 187,40 | 187,50 | 750 | 187,90 | 1 250 | 189,90 | 2 750 | 190,00 | 4 000 | 190,50 | 4 302 | |
| 17.07.2026 10:51:11 | 1 154 | 186,40 | 850 | 186,50 | 750 | 187,00 | 550 | 187,20 | 500 | 187,40 | 187,50 | 750 | 187,90 | 1 250 | 189,90 | 2 750 | 190,00 | 4 000 | 190,50 | 4 302 | |
| 17.07.2026 10:48:31 | 1 154 | 186,40 | 850 | 186,50 | 750 | 187,00 | 550 | 187,20 | 500 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 10:47:00 | 2 854 | 186,30 | 1 104 | 186,40 | 800 | 186,50 | 700 | 187,00 | 500 | 187,40 | 187,90 | 500 | 189,90 | 2 000 | 190,00 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 10:46:44 | 2 854 | 186,30 | 1 104 | 186,40 | 800 | 186,50 | 700 | 187,00 | 500 | 187,40 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:45:27 | 2 854 | 186,30 | 1 104 | 186,40 | 800 | 186,50 | 700 | 187,00 | 500 | 187,40 | 187,70 | 500 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 10:45:23 | 2 854 | 186,30 | 1 104 | 186,40 | 800 | 186,50 | 700 | 187,00 | 500 | 187,40 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:36:00 | 2 854 | 186,30 | 1 104 | 186,40 | 800 | 186,50 | 700 | 187,00 | 500 | 187,40 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 10:35:36 | 2 800 | 186,30 | 1 050 | 186,40 | 800 | 186,50 | 700 | 187,00 | 500 | 187,40 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 10:33:22 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | 190,50 | 4 552 | |
| 17.07.2026 10:33:19 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:32:14 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,60 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:32:14 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,60 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:32:11 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:32:11 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:32:11 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:32:07 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:32:07 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,60 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:32:03 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:30:07 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:30:04 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:29:28 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,60 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:29:25 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:27:42 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:27:39 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:27:15 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,60 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:27:11 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,50 | 4 052 | |
| 17.07.2026 10:04:11 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,50 | 500 | 187,70 | 1 000 | 187,90 | 1 500 | 189,90 | 3 000 | 190,00 | 4 250 | |
| 17.07.2026 10:04:03 | 3 050 | 186,10 | 2 300 | 186,30 | 550 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,70 | 500 | 187,90 | 1 000 | 189,90 | 2 500 | 190,00 | 3 750 | 190,40 | 4 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.