V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 11:49:19 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:49:15 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 3 350 | 190,50 | 3 652 | 190,80 | 4 152 | |
| 17.07.2026 11:49:12 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:49:12 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,40 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:49:12 | 2 990 | 186,30 | 1 240 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,40 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:49:08 | 2 990 | 186,30 | 1 240 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:49:08 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:44:31 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:43:32 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:43:32 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:43:32 | 2 854 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:34:51 | 2 854 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:31:56 | 3 104 | 186,10 | 2 604 | 186,30 | 854 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:30:47 | 2 854 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:28:47 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:28:43 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,90 | 1 714 | 190,00 | 3 464 | 190,50 | 3 766 | |
| 17.07.2026 11:27:43 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,60 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:27:39 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,90 | 1 714 | 190,00 | 3 464 | 190,50 | 3 766 | |
| 17.07.2026 11:26:01 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,70 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:41 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,70 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:39 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:33 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 4 464 | |
| 17.07.2026 11:25:31 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:28 | 3 604 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:28 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:27 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,80 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:23 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:19 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,20 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:15 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:11 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,30 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:07 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:05 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,50 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:03 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:01 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,30 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:24:59 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:22:47 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,60 | 614 | 187,90 | 1 114 | 188,00 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:22:43 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:22:43 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,50 | 614 | 187,90 | 1 114 | 188,00 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:22:40 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:21:17 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,60 | 614 | 187,90 | 1 114 | 188,00 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:21:15 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:21:11 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,50 | 614 | 187,90 | 1 114 | 188,00 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:21:07 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:17:51 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,60 | 614 | 187,90 | 1 114 | 188,00 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:16:20 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 269 | 187,60 | 769 | 187,90 | 1 269 | 188,00 | 1 369 | 189,90 | 2 869 | |
| 17.07.2026 11:09:45 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 301 | 187,60 | 801 | 187,90 | 1 301 | 188,00 | 1 401 | 189,90 | 2 901 | |
| 17.07.2026 11:09:37 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 301 | 187,90 | 801 | 188,00 | 901 | 189,90 | 2 401 | 190,00 | 3 651 | |
| 17.07.2026 11:09:37 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:37 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:09:37 | 2 404 | 186,30 | 654 | 186,40 | 350 | 186,50 | 250 | 187,00 | 50 | 187,20 | 187,90 | 500 | 188,00 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.