V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 12:07:46 | 1 240 | 186,40 | 1 186 | 186,50 | 1 086 | 187,00 | 886 | 187,20 | 500 | 189,00 | 189,90 | 80 | 190,00 | 1 330 | 190,30 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 12:07:28 | 990 | 186,40 | 936 | 186,50 | 836 | 187,00 | 636 | 187,20 | 500 | 189,00 | 189,90 | 80 | 190,00 | 1 330 | 190,30 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 12:07:10 | 2 740 | 186,30 | 490 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,30 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 12:06:23 | 2 990 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,30 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 12:06:20 | 2 990 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,50 | 1 632 | 190,90 | 1 882 | 191,30 | 2 132 | |
| 17.07.2026 12:06:20 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,50 | 1 632 | 190,90 | 1 882 | 191,30 | 2 132 | |
| 17.07.2026 12:06:07 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,20 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 12:06:03 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,50 | 1 632 | 190,90 | 1 882 | 191,30 | 2 132 | |
| 17.07.2026 12:06:03 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,30 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 12:04:52 | 2 990 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 80 | 190,00 | 1 330 | 190,30 | 1 830 | 190,50 | 2 132 | 190,90 | 2 382 | |
| 17.07.2026 11:51:14 | 2 990 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 100 | 190,00 | 1 350 | 190,30 | 1 850 | 190,50 | 2 152 | 190,90 | 2 402 | |
| 17.07.2026 11:51:11 | 2 990 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 100 | 190,00 | 1 350 | 190,50 | 1 652 | 190,90 | 1 902 | 191,30 | 2 152 | |
| 17.07.2026 11:51:11 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 100 | 190,00 | 1 350 | 190,50 | 1 652 | 190,90 | 1 902 | 191,30 | 2 152 | |
| 17.07.2026 11:51:05 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 100 | 190,00 | 1 350 | 190,10 | 1 850 | 190,50 | 2 152 | 190,90 | 2 402 | |
| 17.07.2026 11:51:05 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 100 | 190,00 | 1 350 | 190,10 | 1 850 | 190,50 | 2 152 | 190,90 | 2 402 | |
| 17.07.2026 11:50:43 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 190,00 | 1 250 | 190,10 | 1 750 | 190,50 | 2 052 | 190,90 | 2 302 | 191,30 | 2 552 | |
| 17.07.2026 11:50:43 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,10 | 3 250 | 190,50 | 3 552 | 190,90 | 3 802 | |
| 17.07.2026 11:50:02 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 189,90 | 1 500 | 190,00 | 2 750 | 190,10 | 3 250 | 190,50 | 3 552 | 190,80 | 4 052 | |
| 17.07.2026 11:49:22 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,10 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:49:19 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:49:15 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 3 350 | 190,50 | 3 652 | 190,80 | 4 152 | |
| 17.07.2026 11:49:12 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:49:12 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,40 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:49:12 | 2 990 | 186,30 | 1 240 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,40 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:49:08 | 2 990 | 186,30 | 1 240 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:49:08 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,90 | 1 600 | 190,00 | 2 850 | 190,50 | 3 152 | 190,80 | 3 652 | |
| 17.07.2026 11:44:31 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 350 | 190,50 | 3 652 | |
| 17.07.2026 11:43:32 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:43:32 | 2 490 | 186,30 | 740 | 186,40 | 436 | 186,50 | 336 | 187,00 | 136 | 187,20 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:43:32 | 2 854 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 188,00 | 100 | 189,50 | 600 | 189,90 | 2 100 | 190,00 | 3 850 | 190,50 | 4 152 | |
| 17.07.2026 11:34:51 | 2 854 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:31:56 | 3 104 | 186,10 | 2 604 | 186,30 | 854 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:30:47 | 2 854 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:28:47 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,50 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:28:43 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,90 | 1 714 | 190,00 | 3 464 | 190,50 | 3 766 | |
| 17.07.2026 11:27:43 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,60 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:27:39 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,90 | 1 714 | 190,00 | 3 464 | 190,50 | 3 766 | |
| 17.07.2026 11:26:01 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 188,00 | 214 | 189,70 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:41 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,70 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:39 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:33 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 4 464 | |
| 17.07.2026 11:25:31 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:28 | 3 604 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:28 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:27 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,80 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:23 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:19 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,20 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:15 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 | |
| 17.07.2026 11:25:11 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,30 | 1 214 | 189,90 | 2 714 | |
| 17.07.2026 11:25:07 | 3 104 | 186,10 | 2 354 | 186,30 | 604 | 186,40 | 300 | 186,50 | 200 | 187,00 | 187,20 | 114 | 187,90 | 614 | 188,00 | 714 | 189,90 | 2 214 | 190,00 | 3 964 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.