Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 09:24:541 750186,801 250187,201 000187,70500188,00250189,00189,90667190,50917190,901 167191,301 417191,701 917
20.07.2026 09:24:461 750186,801 250187,201 000187,70500188,00250189,00189,90667190,50917190,901 167191,301 417192,001 667
20.07.2026 09:24:451 750186,801 250187,201 000187,70500188,00250189,00189,90667190,50917190,901 167191,301 417191,701 917
20.07.2026 09:24:421 750186,801 250187,201 000187,70500188,00250189,00189,90667190,50917190,901 167191,301 417192,001 667
20.07.2026 09:24:422 750186,301 250186,80750187,20500188,00250189,00189,90667190,50917190,901 167191,301 417192,001 667
20.07.2026 09:24:381 750186,801 250187,201 000187,30500188,00250189,00189,90667190,50917190,901 167191,301 417192,001 667
20.07.2026 09:24:382 750186,301 250186,80750187,20500188,00250189,00189,90667190,50917190,901 167191,301 417192,001 667
20.07.2026 09:24:382 750186,301 250186,80750187,20500188,00250189,00189,90667190,50917190,801 417190,901 667191,301 917
20.07.2026 09:23:553 250186,301 750186,80750187,20500188,00250189,00189,90667190,50917190,801 417190,901 667191,301 917
20.07.2026 09:23:553 250186,301 750186,80750187,20500188,00250189,00189,90667190,50917190,801 417190,901 667191,301 917
20.07.2026 09:15:483 250186,301 750186,80750187,20500188,00250189,00189,90750190,501 000190,801 500190,901 750191,302 000
20.07.2026 09:13:033 250186,301 750186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,802 000190,902 250
20.07.2026 09:12:593 250186,301 750186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:12:592 750186,301 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:12:592 750186,301 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,702 000190,902 250
20.07.2026 09:10:591 750186,701 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,702 000190,902 250
20.07.2026 09:10:561 750186,701 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:10:562 750186,301 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:10:562 750186,301 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,602 000190,902 250
20.07.2026 09:10:561 750186,601 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,602 000190,902 250
20.07.2026 09:10:531 750186,601 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:10:532 750186,301 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:10:532 750186,301 250186,80750187,20500188,00250189,00189,50500189,901 250190,502 000190,902 250191,302 500
20.07.2026 09:10:391 750186,501 250186,80750187,20500188,00250189,00189,50500189,901 250190,502 000190,902 250191,302 500
20.07.2026 09:10:391 750186,501 250186,80750187,20500188,00250189,00189,50500189,901 250190,501 500190,901 750191,302 000
20.07.2026 09:10:361 750186,501 250186,80750187,20500188,00250189,00189,90750190,501 000190,901 250191,301 500192,001 750
20.07.2026 09:10:362 750186,301 250186,80750187,20500188,00250189,00189,90750190,501 000190,901 250191,301 500192,001 750
20.07.2026 09:10:362 750186,301 250186,80750187,20500188,00250189,00189,90750190,401 250190,501 500190,901 750191,302 000
20.07.2026 09:10:351 750186,401 250186,80750187,20500188,00250189,00189,90750190,401 250190,501 500190,901 750191,302 000
20.07.2026 09:10:322 750186,301 250186,40750187,20500188,00250189,00189,90750190,401 250190,501 500190,901 750191,302 000
20.07.2026 09:10:072 750186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,402 250190,502 500190,902 750
20.07.2026 09:10:042 750186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:042 750186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:031 750186,401 250187,201 000188,00750189,00500189,50189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:032 750186,301 250187,201 000188,00750189,00500189,50189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:032 750186,301 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:09:313 250186,301 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:08:241 750186,401 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:08:241 750186,401 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:07:283 250186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:07:283 250186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:07:243 250186,301 250186,40750187,20500188,00250189,00189,90250190,001 250190,301 750190,502 000190,902 250
20.07.2026 09:07:043 250186,301 250186,40750187,20500188,00250189,00189,90250190,002 250190,302 750190,503 000190,903 250
20.07.2026 09:06:313 250186,102 750186,30750187,20500188,00250189,00189,90250190,002 250190,302 750190,503 000190,903 250
20.07.2026 09:05:113 250186,102 750186,30750187,20500188,00250189,00190,002 000190,302 500190,502 750190,903 000191,303 250
20.07.2026 09:05:113 250186,102 750186,30750187,20500188,00250189,00190,002 000190,302 500190,502 750190,903 000191,303 250
20.07.2026 09:05:043 250186,102 750186,30750187,20500188,00250189,00190,001 000190,301 500190,501 750190,902 000191,302 250
20.07.2026 09:04:193 250186,102 750186,30750187,20500188,00250189,00190,30500190,50750190,901 000191,301 250192,001 500
20.07.2026 09:03:272 923186,30923187,20673188,00423189,00173190,00190,30500190,50750190,901 000191,301 250192,001 500
20.07.2026 09:03:242 923186,30923187,20673188,00423189,00173190,00190,50250190,90500191,30750192,001 000192,501 250