V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026 09:41:19 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:40:30 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,10 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:40:28 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:36:15 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:33:53 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:33:50 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:32:06 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,00 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:32:03 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:25:34 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:25:30 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:23:22 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:23:19 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:23:18 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:23:15 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:22:38 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:22:35 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:21:49 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:21:16 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | 191,30 | 1 900 | |
| 21.07.2026 09:21:15 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,50 | 2 086 | 190,90 | 2 336 | |
| 21.07.2026 09:16:51 | 2 850 | 186,10 | 2 350 | 186,30 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:16:04 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:16:04 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:16:01 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:14:55 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:14:51 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:13:55 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:13:55 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:13:51 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:13:01 | 5 500 | 186,00 | 2 750 | 186,10 | 2 250 | 186,30 | 750 | 187,20 | 500 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:12:59 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:12:55 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:12:40 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:12:37 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:12:37 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:11:55 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:11:47 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:11:47 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:11:47 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:11:47 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:11:40 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:11:01 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | |
| 21.07.2026 09:10:57 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 250 | 190,00 | 936 | 190,30 | 1 186 | 190,40 | 1 336 | 190,50 | 1 736 | |
| 21.07.2026 09:10:55 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:10:55 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 750 | 190,00 | 1 436 | 190,30 | 1 686 | 190,40 | 1 836 | 190,50 | 2 236 | |
| 21.07.2026 09:10:51 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,80 | 500 | 190,00 | 1 186 | 190,30 | 1 436 | 190,40 | 1 586 | 190,50 | 1 986 | |
| 21.07.2026 09:10:51 | 5 250 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,00 | 686 | 190,30 | 936 | 190,40 | 1 086 | 190,50 | 1 486 | 190,90 | 1 736 | |
| 21.07.2026 09:10:48 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,00 | 686 | 190,30 | 936 | 190,40 | 1 086 | 190,50 | 1 486 | 190,90 | 1 736 | |
| 21.07.2026 09:10:47 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 189,70 | 500 | 190,00 | 1 186 | 190,30 | 1 436 | 190,40 | 1 586 | 190,50 | 1 986 | |
| 21.07.2026 09:10:44 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,00 | 686 | 190,30 | 936 | 190,40 | 1 086 | 190,50 | 1 486 | 190,90 | 1 736 | |
| 21.07.2026 09:10:44 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,00 | 686 | 190,30 | 936 | 190,40 | 1 086 | 190,50 | 1 486 | 190,90 | 1 736 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.