V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026 11:21:12 | 4 750 | 186,40 | 4 250 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:21:12 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:21:11 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 2 486 | |
| 21.07.2026 11:14:41 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 2 486 | |
| 21.07.2026 11:14:37 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:14:37 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:14:37 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,80 | 2 236 | |
| 21.07.2026 11:12:37 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,80 | 2 236 | |
| 21.07.2026 11:12:33 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:12:33 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:12:33 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 2 486 | |
| 21.07.2026 11:12:29 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 2 486 | |
| 21.07.2026 11:12:25 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:12:25 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:12:25 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,80 | 2 236 | |
| 21.07.2026 11:12:15 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,80 | 2 236 | |
| 21.07.2026 11:12:11 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:12:11 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,90 | 1 986 | |
| 21.07.2026 11:12:11 | 4 250 | 186,40 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,70 | 2 236 | |
| 21.07.2026 11:03:14 | 4 250 | 186,70 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,70 | 2 236 | |
| 21.07.2026 11:02:21 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,00 | 836 | 190,20 | 1 086 | 190,30 | 1 336 | 190,50 | 1 736 | 190,70 | 2 236 | |
| 21.07.2026 11:01:18 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,70 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 11:01:15 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 11:01:15 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:58:57 | 4 750 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:58:53 | 4 750 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:58:53 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:58:53 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 650 | 191,00 | 1 900 | |
| 21.07.2026 10:58:29 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 650 | 191,00 | 1 900 | |
| 21.07.2026 10:58:25 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:58:25 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:58:25 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:56:20 | 4 750 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:56:17 | 4 750 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:56:17 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:56:17 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 650 | 191,00 | 1 900 | |
| 21.07.2026 10:51:34 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 650 | 191,00 | 1 900 | |
| 21.07.2026 10:51:31 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:51:31 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:51:31 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:51:29 | 4 750 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:51:16 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,80 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:51:13 | 4 250 | 186,80 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:51:13 | 5 250 | 186,30 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:51:13 | 5 250 | 186,30 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 900 | |
| 21.07.2026 10:50:09 | 5 750 | 186,30 | 4 250 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 900 | |
| 21.07.2026 10:50:05 | 5 750 | 186,30 | 4 250 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:50:05 | 5 250 | 186,30 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 150 | 191,00 | 1 400 | |
| 21.07.2026 10:50:05 | 5 250 | 186,30 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 650 | 191,00 | 1 900 | |
| 21.07.2026 10:49:31 | 4 250 | 186,90 | 3 750 | 187,00 | 3 500 | 187,20 | 3 000 | 188,00 | 2 000 | 189,00 | 190,20 | 250 | 190,30 | 500 | 190,50 | 900 | 190,90 | 1 650 | 191,00 | 1 900 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.