Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:10:302 254186,801 754187,001 449187,20949188,0055188,40190,30134190,40484190,50634190,801 134190,901 384
21.07.2026 16:10:072 254186,801 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:10:052 254186,801 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:10:052 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:10:052 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:09:512 254186,701 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:09:482 254186,701 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:09:482 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:09:472 254186,401 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:06:562 254186,801 754187,001 449187,20949188,0055188,40190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:05:432 699186,402 199186,801 699187,001 394187,20894188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:05:102 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:05:072 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:05:062 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:05:062 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:05:052 254186,701 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:05:032 254186,701 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:05:022 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:05:022 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:04:592 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 16:04:562 254186,801 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:04:562 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,90984191,001 234
21.07.2026 16:04:562 254186,401 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:04:322 254186,701 754187,001 449187,20949188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:03:042 199186,701 699187,001 394187,20894188,0055188,20190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:00:502 644186,402 144186,701 644187,001 339187,20839188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:00:002 589186,402 089186,701 589187,001 339187,20839188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 16:00:002 589186,402 089186,701 589187,001 339187,20839188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:58:142 534186,402 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:58:112 534186,402 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:58:113 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:58:113 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 15:57:532 534186,402 034186,801 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 15:57:512 534186,402 034186,801 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:513 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:503 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:57:422 534186,402 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:57:382 534186,402 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:383 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:383 534186,302 034186,401 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 15:57:302 534186,402 034186,801 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 15:57:282 534186,402 034186,801 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:273 534186,302 034186,801 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:273 534186,103 034186,301 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:273 534186,103 034186,301 534187,001 284187,20784188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:57:143 534186,302 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,701 234190,901 484
21.07.2026 15:57:113 534186,302 034186,701 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:113 534186,103 034186,301 534187,001 284187,20784188,00190,30234190,40584190,50734190,90984191,001 234
21.07.2026 15:57:113 534186,103 034186,301 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484
21.07.2026 15:56:303 534186,302 034186,801 534187,001 284187,20784188,00190,30234190,40584190,50734190,801 234190,901 484