V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.07.2026 09:10:34 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:10:29 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:10:21 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:10:21 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:10:13 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:08:37 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:08:34 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:07:02 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,10 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:06:58 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:06:55 | 1 624 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:06:46 | 1 124 | 187,20 | 874 | 188,00 | 530 | 188,20 | 280 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:06:06 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:06:03 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:05:57 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 1 250 | 191,30 | 1 500 | 192,00 | 1 750 | |
| 22.07.2026 09:05:53 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:05:13 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,80 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:03:25 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,20 | 250 | 190,40 | 600 | 190,50 | 750 | 190,80 | 1 250 | 190,90 | 1 500 | |
| 22.07.2026 09:02:01 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,80 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:01:58 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:01:38 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,70 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:01:30 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:01:29 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,70 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:01:22 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:01:21 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,70 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:01:18 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:01:18 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,80 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:01:15 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:01:13 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,00 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:01:10 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:59 | 1 069 | 187,20 | 819 | 188,00 | 475 | 188,20 | 225 | 189,00 | 125 | 190,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,10 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:00:57 | 1 444 | 187,10 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,10 | 1 250 | 191,30 | 1 500 | |
| 22.07.2026 09:00:54 | 1 444 | 187,10 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:54 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:54 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 191,50 | 1 500 | |
| 22.07.2026 09:00:45 | 1 444 | 187,20 | 1 194 | 187,50 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 191,50 | 1 500 | |
| 22.07.2026 09:00:42 | 1 444 | 187,20 | 1 194 | 187,50 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:42 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:35 | 1 444 | 187,20 | 1 194 | 187,40 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:35 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:35 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 191,40 | 1 500 | |
| 22.07.2026 09:00:33 | 1 444 | 187,20 | 1 194 | 187,40 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 191,40 | 1 500 | |
| 22.07.2026 09:00:29 | 1 444 | 187,20 | 1 194 | 187,40 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:29 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:25 | 1 444 | 187,20 | 1 194 | 187,30 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:25 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,90 | 750 | 191,30 | 1 000 | 192,00 | 1 250 | |
| 22.07.2026 09:00:01 | 1 249 | 187,00 | 944 | 187,20 | 694 | 188,00 | 350 | 188,20 | 100 | 189,00 | 190,40 | 350 | 190,50 | 500 | 190,80 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.