V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.07.2026 12:34:30 | 1 915 | 187,20 | 1 153 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 1 505 | 190,20 | 2 255 | 190,40 | 2 505 | 190,50 | 2 655 | 190,90 | 2 905 | |
| 22.07.2026 12:26:46 | 1 415 | 187,20 | 1 153 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 1 505 | 190,20 | 2 255 | 190,40 | 2 505 | 190,50 | 2 655 | 190,90 | 2 905 | |
| 22.07.2026 12:25:52 | 1 165 | 187,20 | 903 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 1 505 | 190,20 | 2 255 | 190,40 | 2 505 | 190,50 | 2 655 | 190,90 | 2 905 | |
| 22.07.2026 12:25:09 | 1 220 | 187,20 | 958 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 1 505 | 190,20 | 2 255 | 190,40 | 2 505 | 190,50 | 2 655 | 190,90 | 2 905 | |
| 22.07.2026 12:25:00 | 1 013 | 188,00 | 614 | 188,10 | 554 | 188,20 | 209 | 188,40 | 55 | 188,60 | 190,00 | 1 505 | 190,20 | 2 255 | 190,40 | 2 505 | 190,50 | 2 655 | 190,90 | 2 905 | |
| 22.07.2026 12:10:13 | 669 | 188,10 | 609 | 188,20 | 264 | 188,40 | 110 | 188,60 | 55 | 189,00 | 190,00 | 1 505 | 190,20 | 2 255 | 190,40 | 2 505 | 190,50 | 2 655 | 190,90 | 2 905 | |
| 22.07.2026 12:07:15 | 669 | 188,10 | 609 | 188,20 | 264 | 188,40 | 110 | 188,60 | 55 | 189,00 | 190,00 | 1 755 | 190,20 | 2 505 | 190,40 | 2 755 | 190,50 | 2 905 | 190,90 | 3 155 | |
| 22.07.2026 12:02:11 | 1 013 | 188,00 | 614 | 188,10 | 554 | 188,20 | 209 | 188,40 | 55 | 188,60 | 190,00 | 1 755 | 190,20 | 2 505 | 190,40 | 2 755 | 190,50 | 2 905 | 190,90 | 3 155 | |
| 22.07.2026 12:01:14 | 1 220 | 187,20 | 958 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 1 755 | 190,20 | 2 505 | 190,40 | 2 755 | 190,50 | 2 905 | 190,90 | 3 155 | |
| 22.07.2026 12:00:03 | 1 208 | 187,20 | 958 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 1 755 | 190,20 | 2 505 | 190,40 | 2 755 | 190,50 | 2 905 | 190,90 | 3 155 | |
| 22.07.2026 11:52:11 | 1 208 | 187,20 | 958 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:47:26 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:47:26 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 188,40 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:47:26 | 1 054 | 187,20 | 804 | 188,00 | 655 | 188,10 | 595 | 188,20 | 250 | 188,40 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:47:26 | 1 054 | 187,20 | 804 | 188,00 | 655 | 188,10 | 595 | 188,20 | 250 | 188,40 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:46:28 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:46:28 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 005 | 190,20 | 2 755 | 190,40 | 3 005 | 190,50 | 3 155 | 190,90 | 3 405 | |
| 22.07.2026 11:24:44 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 105 | 190,50 | 3 255 | 190,90 | 3 505 | |
| 22.07.2026 11:24:38 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 105 | 190,50 | 3 255 | 190,90 | 4 005 | |
| 22.07.2026 11:23:56 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 105 | 190,50 | 3 255 | 190,90 | 3 505 | |
| 22.07.2026 11:23:06 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 3 605 | |
| 22.07.2026 11:22:55 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 4 105 | |
| 22.07.2026 11:22:48 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 3 605 | |
| 22.07.2026 11:20:50 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 4 105 | |
| 22.07.2026 11:20:38 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 3 605 | |
| 22.07.2026 11:19:08 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 4 105 | |
| 22.07.2026 11:00:06 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 3 605 | |
| 22.07.2026 11:00:06 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 4 105 | |
| 22.07.2026 11:00:00 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 3 605 | |
| 22.07.2026 11:00:00 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 105 | 190,20 | 2 855 | 190,40 | 3 205 | 190,50 | 3 355 | 190,90 | 3 605 | |
| 22.07.2026 10:59:24 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:59:22 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 4 125 | |
| 22.07.2026 10:59:08 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:57:55 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 4 125 | |
| 22.07.2026 10:57:52 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:57:32 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,80 | 3 875 | |
| 22.07.2026 10:57:30 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:57:07 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 4 125 | |
| 22.07.2026 10:57:04 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:56:56 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,80 | 3 875 | |
| 22.07.2026 10:56:54 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:54:20 | 958 | 188,00 | 809 | 188,10 | 749 | 188,20 | 404 | 188,40 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 4 125 | |
| 22.07.2026 10:52:10 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 4 125 | |
| 22.07.2026 10:52:06 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:51:30 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,80 | 3 875 | |
| 22.07.2026 10:51:27 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:51:25 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 4 125 | |
| 22.07.2026 10:51:22 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 | |
| 22.07.2026 10:51:07 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,80 | 3 875 | |
| 22.07.2026 10:51:04 | 958 | 187,20 | 708 | 188,00 | 559 | 188,10 | 499 | 188,20 | 154 | 189,00 | 190,00 | 2 125 | 190,20 | 2 875 | 190,40 | 3 225 | 190,50 | 3 375 | 190,90 | 3 625 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.