V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 09:30:12 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:30:10 | 1 750 | 189,40 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:30:09 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:38 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:37 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:33 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:32 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:27 | 1 750 | 189,50 | 1 250 | 189,70 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:27 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:23:55 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:23:05 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:23:05 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:23:03 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:23:03 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:59 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:59 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:39 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:39 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:15 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:15 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:02 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:01 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:01 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:21:06 | 2 000 | 189,20 | 1 500 | 189,50 | 1 000 | 189,60 | 500 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:20:31 | 2 000 | 189,20 | 1 500 | 189,50 | 1 000 | 189,60 | 500 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 250 | 192,40 | 3 500 | 192,50 | 3 750 | |
| 24.07.2026 09:19:10 | 1 900 | 189,20 | 1 400 | 189,50 | 900 | 189,60 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 250 | 192,40 | 3 500 | 192,50 | 3 750 | |
| 24.07.2026 09:16:05 | 1 900 | 189,20 | 1 400 | 189,50 | 900 | 189,60 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:16:04 | 1 900 | 188,20 | 1 400 | 189,20 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:15:59 | 2 400 | 188,20 | 1 900 | 189,20 | 1 400 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:15:58 | 1 900 | 188,20 | 1 400 | 189,20 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:15:51 | 1 900 | 189,20 | 1 400 | 189,50 | 900 | 189,60 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:15:50 | 1 900 | 188,20 | 1 400 | 189,20 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:14:25 | 2 400 | 188,20 | 1 900 | 189,20 | 1 400 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:14:24 | 1 900 | 188,20 | 1 400 | 189,20 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:14:21 | 1 900 | 189,20 | 1 400 | 189,40 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 150 | 192,40 | 3 400 | 192,50 | 3 650 | |
| 24.07.2026 09:13:27 | 1 900 | 189,20 | 1 400 | 189,40 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 191,90 | 250 | 192,00 | 2 900 | 192,40 | 3 150 | 192,50 | 3 400 | 193,00 | 4 250 | |
| 24.07.2026 09:12:56 | 2 400 | 188,20 | 1 400 | 189,20 | 900 | 189,40 | 400 | 190,00 | 150 | 190,50 | 191,90 | 250 | 192,00 | 2 900 | 192,40 | 3 150 | 192,50 | 3 400 | 193,00 | 4 250 | |
| 24.07.2026 09:12:27 | 2 400 | 188,20 | 1 400 | 189,20 | 900 | 189,40 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,20 | 4 500 | |
| 24.07.2026 09:12:26 | 2 400 | 188,20 | 1 400 | 189,20 | 900 | 189,40 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,40 | 4 500 | |
| 24.07.2026 09:12:23 | 2 400 | 188,20 | 1 400 | 189,20 | 900 | 189,40 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,50 | 4 250 | |
| 24.07.2026 09:12:23 | 2 150 | 188,10 | 1 900 | 188,20 | 900 | 189,20 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,50 | 4 250 | |
| 24.07.2026 09:12:23 | 2 150 | 188,10 | 1 900 | 188,20 | 900 | 189,20 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,50 | 4 750 | |
| 24.07.2026 09:12:23 | 2 400 | 188,20 | 1 400 | 189,20 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,50 | 4 750 | |
| 24.07.2026 09:11:34 | 2 150 | 188,10 | 1 900 | 188,20 | 900 | 189,50 | 400 | 190,00 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,50 | 4 750 | |
| 24.07.2026 09:11:32 | 3 750 | 188,00 | 1 900 | 188,10 | 1 650 | 188,20 | 650 | 189,50 | 150 | 190,50 | 192,00 | 2 650 | 192,40 | 2 900 | 192,50 | 3 150 | 193,00 | 4 000 | 193,50 | 4 750 | |
| 24.07.2026 09:11:24 | 3 750 | 188,00 | 1 900 | 188,10 | 1 650 | 188,20 | 650 | 189,50 | 150 | 190,50 | 192,00 | 2 500 | 192,40 | 2 750 | 192,50 | 3 000 | 193,00 | 3 850 | 193,50 | 4 600 | |
| 24.07.2026 09:11:14 | 3 750 | 188,00 | 1 900 | 188,10 | 1 650 | 188,20 | 650 | 189,50 | 150 | 190,50 | 192,00 | 2 500 | 192,40 | 2 750 | 192,50 | 3 000 | 193,00 | 3 750 | 193,50 | 4 500 | |
| 24.07.2026 09:11:11 | 3 750 | 188,00 | 1 900 | 188,10 | 1 650 | 188,20 | 650 | 189,50 | 150 | 190,50 | 192,00 | 2 500 | 192,40 | 2 750 | 192,50 | 3 000 | 193,00 | 3 750 | 193,50 | 4 000 | |
| 24.07.2026 09:11:11 | 3 500 | 187,20 | 3 250 | 188,00 | 1 400 | 188,10 | 1 150 | 188,20 | 150 | 190,50 | 192,00 | 2 500 | 192,40 | 2 750 | 192,50 | 3 000 | 193,00 | 3 750 | 193,50 | 4 000 | |
| 24.07.2026 09:11:11 | 3 500 | 187,20 | 3 250 | 188,00 | 1 400 | 188,10 | 1 150 | 188,20 | 150 | 190,50 | 192,00 | 2 500 | 192,40 | 2 750 | 192,50 | 3 000 | 193,00 | 3 750 | 193,30 | 4 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.