V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 09:57:52 | 1 800 | 189,50 | 800 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:56:56 | 1 300 | 189,50 | 800 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:56:34 | 1 322 | 189,50 | 822 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:55:46 | 1 300 | 189,50 | 800 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:54:54 | 1 400 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:54:46 | 1 900 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:54:46 | 1 400 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:54:01 | 1 900 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:51:36 | 1 400 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,30 | 6 237 | |
| 24.07.2026 09:50:00 | 1 400 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 487 | 191,80 | 2 737 | 191,90 | 3 237 | 192,00 | 5 987 | 192,40 | 6 237 | |
| 24.07.2026 09:46:21 | 1 400 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 500 | 191,80 | 2 750 | 191,90 | 3 250 | 192,00 | 6 000 | 192,40 | 6 250 | |
| 24.07.2026 09:46:21 | 1 400 | 189,50 | 900 | 190,00 | 550 | 190,50 | 400 | 190,60 | 150 | 191,00 | 191,50 | 2 500 | 191,80 | 2 750 | 191,90 | 3 250 | 192,00 | 6 000 | 192,40 | 6 250 | |
| 24.07.2026 09:45:55 | 1 900 | 189,50 | 1 400 | 190,00 | 1 050 | 190,50 | 900 | 190,60 | 650 | 191,00 | 191,50 | 2 500 | 191,80 | 2 750 | 191,90 | 3 250 | 192,00 | 6 000 | 192,40 | 6 250 | |
| 24.07.2026 09:44:27 | 1 900 | 189,60 | 1 400 | 190,00 | 1 050 | 190,50 | 900 | 190,60 | 650 | 191,00 | 191,50 | 2 500 | 191,80 | 2 750 | 191,90 | 3 250 | 192,00 | 6 000 | 192,40 | 6 250 | |
| 24.07.2026 09:42:48 | 1 900 | 189,60 | 1 400 | 190,00 | 1 050 | 190,50 | 900 | 190,60 | 650 | 191,00 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:38:32 | 2 000 | 189,60 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:35:19 | 2 000 | 189,60 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 250 | 192,40 | 3 500 | 192,50 | 4 000 | |
| 24.07.2026 09:33:25 | 2 000 | 189,60 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 191,90 | 250 | 192,00 | 3 000 | 192,40 | 3 250 | 192,50 | 3 750 | 193,00 | 4 600 | |
| 24.07.2026 09:33:06 | 2 000 | 189,60 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,10 | 4 850 | |
| 24.07.2026 09:33:04 | 2 000 | 189,60 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,50 | 4 600 | |
| 24.07.2026 09:32:49 | 2 000 | 189,60 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 850 | 193,50 | 5 100 | |
| 24.07.2026 09:32:27 | 2 000 | 189,50 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 850 | 193,50 | 5 100 | |
| 24.07.2026 09:32:25 | 2 000 | 189,50 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,50 | 4 600 | |
| 24.07.2026 09:32:22 | 2 000 | 189,50 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,10 | 4 850 | |
| 24.07.2026 09:32:20 | 2 000 | 189,50 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,50 | 4 600 | |
| 24.07.2026 09:31:52 | 2 000 | 189,50 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,30 | 4 850 | |
| 24.07.2026 09:31:01 | 2 000 | 189,50 | 1 500 | 190,00 | 1 150 | 190,50 | 1 000 | 190,60 | 750 | 191,00 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,20 | 4 850 | |
| 24.07.2026 09:30:32 | 1 750 | 189,30 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,20 | 4 850 | |
| 24.07.2026 09:30:32 | 1 750 | 189,30 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 192,40 | 3 000 | 192,50 | 3 500 | 193,00 | 4 350 | 193,20 | 4 850 | |
| 24.07.2026 09:30:32 | 1 750 | 189,30 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,90 | 500 | 192,00 | 3 250 | 192,40 | 3 500 | 192,50 | 4 000 | 193,00 | 4 850 | |
| 24.07.2026 09:30:31 | 1 750 | 189,30 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,90 | 500 | 192,00 | 3 250 | 192,40 | 3 500 | 192,50 | 4 000 | 193,00 | 4 850 | |
| 24.07.2026 09:30:13 | 1 750 | 189,30 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:30:12 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:30:10 | 1 750 | 189,40 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:30:09 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:38 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:37 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:33 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:32 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:27 | 1 750 | 189,50 | 1 250 | 189,70 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:24:27 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:23:55 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 250 | |
| 24.07.2026 09:23:05 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:23:05 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:23:03 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:23:03 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:59 | 1 750 | 189,50 | 1 250 | 189,60 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:59 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:39 | 2 250 | 189,20 | 1 750 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 | |
| 24.07.2026 09:22:39 | 1 750 | 189,20 | 1 250 | 189,50 | 750 | 190,00 | 400 | 190,50 | 250 | 190,60 | 191,80 | 250 | 191,90 | 750 | 192,00 | 3 500 | 192,40 | 3 750 | 192,50 | 4 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.