Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 10:40:142 354189,501 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:35:492 354189,601 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:32:432 354189,601 854190,001 550190,501 400190,601 150191,00191,501 425191,801 675191,902 175192,002 425192,302 675
24.07.2026 10:29:582 354189,601 854190,001 550190,501 400190,601 150191,00191,50925191,801 175191,901 675192,001 925192,302 175
24.07.2026 10:29:582 354189,501 854190,001 550190,501 400190,601 150191,00191,50925191,801 175191,901 675192,001 925192,302 175
24.07.2026 10:29:282 854189,501 854190,001 550190,501 400190,601 150191,00191,50925191,801 175191,901 675192,001 925192,302 175
24.07.2026 10:28:492 854189,501 854190,001 550190,501 400190,601 150191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:28:492 354189,501 854190,001 550190,501 400190,601 150191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:28:092 354189,601 854190,001 550190,501 400190,601 150191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:28:042 554189,602 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:28:042 554189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:26:133 054189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:26:122 554189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:26:062 554189,602 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:26:052 554189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:25:043 054189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,002 175192,302 425
24.07.2026 10:24:053 054189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:24:052 554189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:23:522 554189,602 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:23:512 554189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:23:203 054189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:23:192 554189,502 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:21:482 554189,602 054190,001 750190,501 600190,601 350191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:21:332 354189,601 854190,001 550190,501 400190,601 150191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:21:332 354189,601 854190,001 550190,501 400190,601 150191,00191,501 175191,801 425191,901 925192,004 675192,304 925
24.07.2026 10:20:542 354189,601 854190,001 550190,501 400190,601 150191,00191,501 241191,801 491191,901 991192,004 741192,304 991
24.07.2026 10:20:162 504189,602 004190,001 550190,501 400190,601 150191,00191,501 241191,801 491191,901 991192,004 741192,304 991
24.07.2026 10:20:162 504189,602 004190,001 550190,501 400190,601 150191,00191,501 241191,801 491191,901 991192,004 741192,304 991
24.07.2026 10:19:242 504189,602 004190,001 550190,501 400190,601 150191,00191,501 285191,801 535191,902 035192,004 785192,305 035
24.07.2026 10:16:452 504189,602 004190,001 550190,501 400190,601 150191,00191,502 285191,802 535191,903 035192,005 785192,306 035
24.07.2026 10:16:322 354189,601 854190,001 550190,501 400190,601 150191,00191,502 285191,802 535191,903 035192,005 785192,306 035
24.07.2026 10:16:322 354189,601 854190,001 550190,501 400190,601 150191,00191,502 285191,802 535191,903 035192,005 785192,306 035
24.07.2026 10:14:532 354189,601 854190,001 550190,501 400190,601 150191,00191,502 290191,802 540191,903 040192,005 790192,306 040
24.07.2026 10:14:532 354189,501 854190,001 550190,501 400190,601 150191,00191,502 290191,802 540191,903 040192,005 790192,306 040
24.07.2026 10:14:042 854189,501 854190,001 550190,501 400190,601 150191,00191,502 290191,802 540191,903 040192,005 790192,306 040
24.07.2026 10:14:042 354189,501 854190,001 550190,501 400190,601 150191,00191,502 290191,802 540191,903 040192,005 790192,306 040
24.07.2026 10:11:442 354189,601 854190,001 550190,501 400190,601 150191,00191,502 290191,802 540191,903 040192,005 790192,306 040
24.07.2026 10:11:042 354189,601 854190,001 550190,501 400190,601 150191,00191,502 237191,802 487191,902 987192,005 737192,305 987
24.07.2026 10:11:002 354189,601 854190,001 550190,501 400190,601 150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:11:002 354189,501 854190,001 550190,501 400190,601 150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:08:242 854189,501 854190,001 550190,501 400190,601 150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:08:242 354189,501 854190,001 550190,501 400190,601 150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:07:372 354189,601 854190,001 550190,501 400190,601 150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:05:481 354189,60854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:05:481 354189,50854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:02:401 854189,50854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:02:361 354189,50854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:02:291 854189,50854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:02:161 354189,50854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237
24.07.2026 10:01:401 854189,50854190,00550190,50400190,60150191,00191,502 487191,802 737191,903 237192,005 987192,306 237