zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 11:04:022 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:03:042 000189,701 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:03:032 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:02:222 000189,801 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:02:222 000189,801 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:01:202 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 10:55:562 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 550192,302 800
24.07.2026 10:55:052 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 300192,302 550
24.07.2026 10:55:052 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 300192,302 550
24.07.2026 10:54:482 300189,701 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 300192,302 550
24.07.2026 10:52:402 300189,701 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:392 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,701 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:032 300189,601 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:032 300189,601 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:50:032 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:50:022 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:512 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:502 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:262 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:262 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:48:512 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:48:502 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:46:042 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:46:032 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:152 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:142 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:042 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:042 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:44:492 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:44:482 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:43:042 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:43:032 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:42:442 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:42:442 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:42:382 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:41:032 354189,601 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:41:022 354189,501 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:40:262 354189,701 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:40:252 354189,501 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:40:232 354189,601 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:40:232 354189,501 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:40:152 354189,701 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:40:142 354189,501 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:35:492 354189,601 854190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:32:432 354189,601 854190,001 550190,501 400190,601 150191,00191,501 425191,801 675191,902 175192,002 425192,302 675
24.07.2026 10:29:582 354189,601 854190,001 550190,501 400190,601 150191,00191,50925191,801 175191,901 675192,001 925192,302 175