Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 09:05:552 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:05:333 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:05:263 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:253 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:05:223 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:212 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:203 121188,001 101189,00772189,80272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:202 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:192 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:04:103 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:04:083 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:04:082 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:04:072 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,601 087194,001 187
27.07.2026 09:03:333 121188,001 101189,00772189,60272191,0022191,70192,0087192,30337192,50587193,601 087194,001 187
27.07.2026 09:01:333 121188,001 101189,00772189,60272191,0022191,70192,00239192,30489192,50739193,601 239194,001 339
27.07.2026 09:01:303 121188,001 101189,00772189,60272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:01:292 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:01:292 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739193,501 239194,001 339
27.07.2026 09:00:433 121188,001 101189,00772189,50272191,0022191,70192,00239192,30489192,50739193,501 239194,001 339
27.07.2026 09:00:413 121188,001 101189,00772189,50272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:412 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:343 121188,001 101189,00772189,40272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:342 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:323 121188,001 101189,00772189,10272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:322 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:312 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739193,901 239194,001 339
27.07.2026 09:00:303 121188,001 101189,00772189,90272191,0022191,70192,00239192,30489192,50739193,901 239194,001 339
27.07.2026 09:00:273 121188,001 101189,00772189,90272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:272 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:263 121188,001 101189,00772189,70272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:252 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:252 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739193,901 239194,001 339
27.07.2026 09:00:023 121188,001 101189,00772189,90272191,0022191,70192,00239192,30489192,50739193,901 239194,001 339