zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 09:09:072 676188,00656188,10601189,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,902 587
27.07.2026 09:08:461 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,902 587
27.07.2026 09:08:251 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,802 587
27.07.2026 09:08:171 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,802 087193,902 587
27.07.2026 09:08:141 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,802 087194,002 187
27.07.2026 09:08:142 676188,00656188,10601189,00272191,0022191,70192,001 087192,301 337192,501 587193,802 087194,002 187
27.07.2026 09:08:132 676188,00656188,10601189,00272191,0022191,70192,001 087192,301 337192,501 587193,802 587194,002 687
27.07.2026 09:08:091 156188,101 101189,00772189,80272191,0022191,70192,001 087192,301 337192,501 587193,802 587194,002 687
27.07.2026 09:07:421 156188,101 101189,00772189,80272191,0022191,70192,0087192,30337192,50587193,801 587194,001 687
27.07.2026 09:07:401 156188,101 101189,00772189,80272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:07:402 676188,00656188,10601189,00272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:07:392 676188,00656188,10601189,00272191,0022191,70192,0087192,30337192,50587193,701 087193,801 587
27.07.2026 09:07:251 156188,101 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087193,801 587
27.07.2026 09:07:221 156188,101 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:07:222 676188,00656188,10601189,00272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:07:212 676188,00656188,10601189,00272191,0022191,70192,0087192,30337192,50587193,801 587194,001 687
27.07.2026 09:07:011 156188,101 101189,00772189,80272191,0022191,70192,0087192,30337192,50587193,801 587194,001 687
27.07.2026 09:06:491 156188,101 101189,00772189,80272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:06:333 121188,001 101189,00772189,80272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:06:303 121188,001 101189,00772189,80272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:06:302 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:06:292 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,901 087194,001 187
27.07.2026 09:06:053 121188,001 101189,00772189,90272191,0022191,70192,0087192,30337192,50587193,901 087194,001 187
27.07.2026 09:06:033 121188,001 101189,00772189,90272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:06:032 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:06:022 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:05:583 121188,001 101189,00772189,80272191,0022191,70192,0087192,30337192,50587193,801 087194,001 187
27.07.2026 09:05:563 121188,001 101189,00772189,80272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:562 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:552 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:05:333 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:05:263 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:253 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:05:223 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:212 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:203 121188,001 101189,00772189,80272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:202 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:05:192 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:04:103 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587193,701 087194,001 187
27.07.2026 09:04:083 121188,001 101189,00772189,70272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:04:082 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587194,00687195,002 687
27.07.2026 09:04:072 871187,202 621188,00601189,00272191,0022191,70192,0087192,30337192,50587193,601 087194,001 187
27.07.2026 09:03:333 121188,001 101189,00772189,60272191,0022191,70192,0087192,30337192,50587193,601 087194,001 187
27.07.2026 09:01:333 121188,001 101189,00772189,60272191,0022191,70192,00239192,30489192,50739193,601 239194,001 339
27.07.2026 09:01:303 121188,001 101189,00772189,60272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:01:292 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:01:292 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739193,501 239194,001 339
27.07.2026 09:00:433 121188,001 101189,00772189,50272191,0022191,70192,00239192,30489192,50739193,501 239194,001 339
27.07.2026 09:00:413 121188,001 101189,00772189,50272191,0022191,70192,00239192,30489192,50739194,00839195,002 839
27.07.2026 09:00:412 871187,202 621188,00601189,00272191,0022191,70192,00239192,30489192,50739194,00839195,002 839