zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 09:21:361 601189,001 272190,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:20:023 121188,001 101189,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:20:022 871187,202 621188,00601189,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:453 121188,001 101189,00772190,50272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:452 871187,202 621188,00601189,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:123 121188,001 101189,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:122 871187,202 621188,00601189,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:023 121188,001 101189,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:17:421 156188,101 101189,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:17:401 156188,101 101189,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:541 601189,001 272190,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:541 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:181 601189,001 272190,00772190,20272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:181 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:14:161 601189,001 272190,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:14:161 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:14:161 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,003 137
27.07.2026 09:13:581 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,003 137
27.07.2026 09:13:541 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:541 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:471 601189,001 272190,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:471 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:471 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,003 137
27.07.2026 09:13:471 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,003 137
27.07.2026 09:13:441 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:441 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:221 601189,001 272190,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:13:161 601189,001 272190,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,702 037193,802 537
27.07.2026 09:13:161 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037193,802 537
27.07.2026 09:13:101 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037193,802 537
27.07.2026 09:13:041 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037194,003 137
27.07.2026 09:13:021 656188,101 601189,001 272190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037194,002 637
27.07.2026 09:13:001 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037194,002 637
27.07.2026 09:13:001 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037193,902 537
27.07.2026 09:12:481 601189,001 272189,90772190,00272191,0022191,70192,001 037192,301 287192,501 537193,702 037193,902 537
27.07.2026 09:12:101 601189,001 272189,90772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,902 587
27.07.2026 09:12:071 601189,001 272189,90772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 687
27.07.2026 09:12:071 156188,101 101189,00772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 687
27.07.2026 09:11:421 601189,001 272190,00772190,10272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 687
27.07.2026 09:11:421 156188,101 101189,00772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 687
27.07.2026 09:11:421 156188,101 101189,00772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,003 187
27.07.2026 09:09:411 656188,101 601189,001 272190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,003 187
27.07.2026 09:09:381 656188,101 601189,001 272190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 687
27.07.2026 09:09:091 156188,101 101189,00772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 687
27.07.2026 09:09:071 156188,101 101189,00772190,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 187
27.07.2026 09:09:072 676188,00656188,10601189,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087194,002 187
27.07.2026 09:09:072 676188,00656188,10601189,00272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,902 587
27.07.2026 09:08:461 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,902 587
27.07.2026 09:08:251 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,702 087193,802 587
27.07.2026 09:08:171 156188,101 101189,00772189,90272191,0022191,70192,001 087192,301 337192,501 587193,802 087193,902 587