Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 09:38:172 001189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:38:173 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:37:472 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:37:463 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:37:442 001189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:37:441 801189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:37:443 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:381 801189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:383 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:351 801189,001 472190,00772190,80272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:353 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:321 801189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:323 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:301 801189,001 472190,00772190,50272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:303 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:191 801189,001 472190,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:36:193 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:34:351 801189,001 472190,00772190,30272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:34:353 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:34:301 801189,001 472190,00772190,20272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:34:303 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:31:161 801189,001 472190,00772190,30272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:31:163 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:30:341 801189,001 472190,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:30:343 321188,001 301189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:28:381 801189,001 472190,00772190,50272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:28:261 801189,001 472190,00772190,50272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:25:051 601189,001 272190,00772190,50272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:25:053 121188,001 101189,00772190,00272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:24:101 601189,001 272190,00772190,60272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:24:103 121188,001 101189,00772190,00272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:23:381 601189,001 272190,00772190,50272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:23:383 121188,001 101189,00772190,00272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:22:421 601189,001 272190,00772190,40272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:22:421 601189,001 272190,00772190,40272191,0022191,70192,00537192,30787192,501 037193,801 537194,002 137
27.07.2026 09:21:401 601189,001 272190,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:21:361 601189,001 272190,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:20:023 121188,001 101189,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:20:022 871187,202 621188,00601189,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:453 121188,001 101189,00772190,50272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:452 871187,202 621188,00601189,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:123 121188,001 101189,00772190,40272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:122 871187,202 621188,00601189,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:19:023 121188,001 101189,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:17:421 156188,101 101189,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 137
27.07.2026 09:17:401 156188,101 101189,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:541 601189,001 272190,00772190,10272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:541 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:181 601189,001 272190,00772190,20272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:16:181 156188,101 101189,00772190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637