zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 09:54:014 076187,003 271187,203 021188,001 001189,00472190,00192,001 037192,301 287192,501 787193,802 287194,002 939
27.07.2026 09:54:014 304187,003 499187,203 249188,001 229189,00700190,00192,001 037192,301 287192,501 787193,802 287194,002 939
27.07.2026 09:54:013 749187,203 499188,001 479189,00950190,00250191,00192,001 037192,301 287192,501 787193,802 287194,002 939
27.07.2026 09:54:013 999188,001 979189,001 450190,00750191,00500191,10192,001 037192,301 287192,501 787193,802 287194,002 939
27.07.2026 09:54:013 999188,001 979189,001 450190,00750191,00500191,10192,001 037192,301 287192,501 787193,802 287194,002 939
27.07.2026 09:53:452 001189,001 472190,00772191,00522191,1022191,70192,001 037192,301 287192,501 787193,802 287194,002 939
27.07.2026 09:53:412 001189,001 472190,00772191,00522191,1022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:53:413 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:53:124 021188,002 001189,001 472190,00772191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:53:123 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:53:082 001189,001 472190,00772190,90272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:53:083 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:52:042 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:52:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:51:342 001189,001 472190,00772190,80272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:51:343 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:49:322 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 787193,802 287194,002 887
27.07.2026 09:49:082 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:49:083 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:49:042 001189,001 472190,00772190,80272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:49:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:48:052 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:48:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:47:242 001189,001 472190,00772190,80272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:47:243 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:47:042 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:47:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:46:122 001189,001 472190,00772190,80272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:46:123 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:45:042 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:45:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:44:522 001189,001 472190,00772190,80272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:44:523 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:41:442 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:41:443 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:41:042 001189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:41:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:40:382 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:40:383 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:402 001189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:403 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:372 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:373 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:042 001189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:043 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:022 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:39:023 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:38:412 001189,001 472190,00772190,60272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:38:413 521188,001 501189,00972190,00272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637
27.07.2026 09:38:322 001189,001 472190,00772190,70272191,0022191,70192,001 037192,301 287192,501 537193,802 037194,002 637