Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 12:13:091 609189,001 080190,00830190,40330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:13:091 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:12:561 609189,001 080190,00830190,50330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:12:561 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:12:521 609189,001 080190,00830190,20330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:12:521 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:12:041 609189,001 080190,00830190,30330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:12:041 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:561 609189,001 080190,00830190,40330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:561 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:361 609189,001 080190,00830190,50330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:361 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:301 609189,001 080190,00830190,60330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:301 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:251 609189,001 080190,00830190,70330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:251 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:221 609189,001 080190,00830190,60330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:221 218188,101 109189,00580190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:011 609189,001 080190,00830190,10330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:11:011 609189,001 080190,00830190,10330191,0080191,10192,0095192,30345192,40595192,501 095193,601 595
27.07.2026 12:08:121 580189,601 080190,00830190,10330191,0080191,10192,0095192,30345192,40595192,501 095193,601 595
27.07.2026 12:08:121 580189,601 080190,00830190,10330191,0080191,10192,0095192,30345192,40595192,501 095193,601 595
27.07.2026 12:06:401 580189,601 080190,00830190,10330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:06:401 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:06:321 580189,601 080190,00830190,20330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:06:321 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:05:001 580189,601 080190,00830190,30330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:05:001 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:04:361 580189,601 080190,00830190,20330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:04:361 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:03:301 580189,601 080190,00830190,10330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:03:301 580189,601 080190,00830190,10330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 12:02:561 580189,601 080190,00830190,10330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:02:561 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:02:541 580189,601 080190,00830190,30330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:02:541 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:01:281 580189,601 080189,90580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:01:281 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:01:201 580189,601 080189,80580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:01:201 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:301 580189,601 080189,90580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:291 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:161 580189,601 080189,80580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:151 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:081 580189,601 080189,90580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:081 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:041 580189,601 080189,80580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 12:00:041 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:58:081 580189,601 080189,90580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:58:071 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039