V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 12:50:23 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 750 | 190,30 | 250 | 191,00 | 192,00 | 330 | 192,30 | 580 | 192,40 | 830 | 192,50 | 1 330 | 193,60 | 1 830 | |
| 27.07.2026 12:49:34 | 1 645 | 189,60 | 1 145 | 190,00 | 830 | 190,30 | 330 | 191,00 | 80 | 191,10 | 192,00 | 330 | 192,30 | 580 | 192,40 | 830 | 192,50 | 1 330 | 193,60 | 1 830 | |
| 27.07.2026 12:49:34 | 1 674 | 189,00 | 1 145 | 189,60 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 330 | 192,30 | 580 | 192,40 | 830 | 192,50 | 1 330 | 193,60 | 1 830 | |
| 27.07.2026 12:49:34 | 1 645 | 189,60 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 330 | 192,30 | 580 | 192,40 | 830 | 192,50 | 1 330 | 193,60 | 1 830 | |
| 27.07.2026 12:39:35 | 1 645 | 189,60 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 580 | 192,30 | 830 | 192,40 | 1 080 | 192,50 | 1 580 | 193,60 | 2 080 | |
| 27.07.2026 12:24:13 | 1 645 | 189,60 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,60 | 1 580 | |
| 27.07.2026 12:24:13 | 1 674 | 189,00 | 1 145 | 189,60 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,60 | 1 580 | |
| 27.07.2026 12:23:21 | 1 645 | 189,60 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,60 | 1 580 | |
| 27.07.2026 12:23:16 | 1 645 | 189,60 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:18:19 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:18:19 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:18:11 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,60 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:18:11 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:17:28 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:17:28 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 80 | 192,30 | 330 | 192,40 | 580 | 192,50 | 1 080 | 193,80 | 1 580 | |
| 27.07.2026 12:16:44 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:44 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:28 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:28 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:19 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:19 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:12 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:12 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:09 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:09 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:03 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:16:03 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:59 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:59 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:55 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:55 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:50 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:50 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:47 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:47 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:23 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:23 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:18 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:17 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:07 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:15:07 | 1 283 | 188,10 | 1 174 | 189,00 | 645 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:14:36 | 1 674 | 189,00 | 1 145 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:13:09 | 1 609 | 189,00 | 1 080 | 190,00 | 830 | 190,40 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:13:09 | 1 218 | 188,10 | 1 109 | 189,00 | 580 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:12:56 | 1 609 | 189,00 | 1 080 | 190,00 | 830 | 190,50 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:12:56 | 1 218 | 188,10 | 1 109 | 189,00 | 580 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:12:52 | 1 609 | 189,00 | 1 080 | 190,00 | 830 | 190,20 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:12:52 | 1 218 | 188,10 | 1 109 | 189,00 | 580 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:12:04 | 1 609 | 189,00 | 1 080 | 190,00 | 830 | 190,30 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 | |
| 27.07.2026 12:12:04 | 1 218 | 188,10 | 1 109 | 189,00 | 580 | 190,00 | 330 | 191,00 | 80 | 191,10 | 192,00 | 95 | 192,30 | 345 | 192,40 | 595 | 192,50 | 1 095 | 193,80 | 1 595 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.