Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 13:09:382 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:381 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:042 094189,001 565189,601 065190,00750190,20250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:041 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:04:082 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 12:59:252 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:59:251 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:58:012 094189,001 565189,601 065190,00750190,20250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:58:011 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:57:562 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:57:561 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:112 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:111 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:042 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:041 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:55:192 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:55:082 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:55:081 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:55:052 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:55:051 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:54:402 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:54:401 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:53:392 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:53:371 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:52:432 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:52:431 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:50:232 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:49:341 645189,601 145190,00830190,30330191,0080191,10192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:49:341 674189,001 145189,60645190,00330191,0080191,10192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:49:341 645189,601 145190,00830190,40330191,0080191,10192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:39:351 645189,601 145190,00830190,40330191,0080191,10192,00580192,30830192,401 080192,501 580193,602 080
27.07.2026 12:24:131 645189,601 145190,00830190,40330191,0080191,10192,0080192,30330192,40580192,501 080193,601 580
27.07.2026 12:24:131 674189,001 145189,60645190,00330191,0080191,10192,0080192,30330192,40580192,501 080193,601 580
27.07.2026 12:23:211 645189,601 145190,00830190,50330191,0080191,10192,0080192,30330192,40580192,501 080193,601 580
27.07.2026 12:23:161 645189,601 145190,00830190,50330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:18:191 674189,001 145190,00830190,50330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:18:191 283188,101 174189,00645190,00330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:18:111 674189,001 145190,00830190,60330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:18:111 283188,101 174189,00645190,00330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:17:281 674189,001 145190,00830190,50330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:17:281 674189,001 145190,00830190,50330191,0080191,10192,0080192,30330192,40580192,501 080193,801 580
27.07.2026 12:16:441 674189,001 145190,00830190,50330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:441 283188,101 174189,00645190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:281 674189,001 145190,00830190,40330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:281 283188,101 174189,00645190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:191 674189,001 145190,00830190,50330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:191 283188,101 174189,00645190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:121 674189,001 145190,00830190,40330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:121 283188,101 174189,00645190,00330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595
27.07.2026 12:16:091 674189,001 145190,00830190,50330191,0080191,10192,0095192,30345192,40595192,501 095193,801 595