Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 13:39:282 094189,001 565189,501 065189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:39:281 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:39:281 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,602 032
27.07.2026 13:39:272 203188,102 094189,001 565189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,602 032
27.07.2026 13:39:242 203188,102 094189,001 565189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:39:241 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:39:222 094189,001 565189,601 065189,70565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:39:221 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:38:582 094189,001 565189,601 065189,80565190,00250191,00192,00230192,30480192,40730193,001 032193,601 532
27.07.2026 13:38:442 094189,001 565189,601 065189,80565190,00250191,00192,00230192,30480192,40730192,50980193,001 282
27.07.2026 13:37:062 094189,001 565189,601 065189,80565190,00250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:37:061 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:37:032 094189,001 565189,601 065189,90565190,00250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:37:031 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:31:142 094189,001 565189,601 065190,00750190,10250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:31:141 703188,101 594189,001 065189,60565190,00250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:25:272 094189,001 565189,601 065190,00750190,20250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:25:272 094189,001 565189,601 065190,00750190,20250191,00192,00230192,30480192,40730192,50980193,001 032
27.07.2026 13:12:492 094189,001 565189,601 065190,00750190,20250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:12:491 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:10:202 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:10:201 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:10:062 094189,001 565189,601 065190,00750190,20250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:10:061 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:382 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:381 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:042 094189,001 565189,601 065190,00750190,20250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:09:041 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 13:04:082 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 080193,001 132
27.07.2026 12:59:252 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:59:251 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:58:012 094189,001 565189,601 065190,00750190,20250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:58:011 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:57:562 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:57:561 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:112 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:111 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:042 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:56:041 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:55:192 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,001 382
27.07.2026 12:55:082 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:55:081 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:55:052 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:55:051 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:54:402 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:54:401 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:53:392 094189,001 565189,601 065190,00750190,30250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:53:371 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:52:432 094189,001 565189,601 065190,00750190,40250191,00192,00330192,30580192,40830192,501 330193,601 830
27.07.2026 12:52:431 703188,101 594189,001 065189,60565190,00250191,00192,00330192,30580192,40830192,501 330193,601 830