V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 16:23:52 | 2 552 | 189,00 | 2 223 | 189,20 | 1 723 | 189,60 | 1 223 | 190,00 | 606 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:19:31 | 2 500 | 189,00 | 2 171 | 189,20 | 1 671 | 189,60 | 1 171 | 190,00 | 606 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:10:05 | 2 650 | 189,00 | 2 321 | 189,20 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:10:05 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:10:01 | 2 650 | 189,00 | 2 321 | 189,30 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:10:01 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:09:58 | 4 170 | 188,00 | 2 650 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:09:57 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:09:43 | 2 650 | 189,00 | 2 321 | 189,20 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:09:43 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:08:40 | 2 650 | 189,00 | 2 321 | 189,10 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:08:40 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:05:05 | 4 170 | 188,00 | 2 650 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:05:05 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:05:05 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 16:00:08 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 16:00:05 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:00:05 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:00:05 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 16:00:03 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 16:00:00 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:00:00 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 16:00:00 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:58:07 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:58:04 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:58:04 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:58:04 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:57:15 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:57:11 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:57:11 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:57:11 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:55:51 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:55:47 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:55:47 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:55:47 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:55:47 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:55:43 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:55:43 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:55:43 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:52:31 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:52:27 | 2 650 | 188,90 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:52:27 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:52:27 | 3 670 | 188,00 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:51:23 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:51:23 | 2 650 | 188,80 | 2 150 | 189,00 | 1 821 | 189,60 | 1 321 | 190,00 | 756 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:49:51 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:49:47 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:49:47 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:49:47 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:47:08 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.