Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 09:45:103 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:45:073 292189,602 752189,802 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:45:073 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:40:303 292189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:40:303 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:39:314 096189,003 292189,602 752190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:39:313 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:39:243 292189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:38:532 792189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:38:532 792189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:38:532 792189,602 752189,902 252190,00800190,10550191,00192,40250192,50396192,60646192,90896193,501 146
28.07.2026 09:38:272 792189,602 752189,902 252190,00800190,10550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:533 252189,902 752190,001 300190,101 050190,40550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:532 792189,602 752190,001 300190,101 050190,40550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:433 292189,603 252190,001 300190,101 050190,40550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:003 502190,001 550190,101 300190,40800191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:003 002190,001 550190,101 300190,40800191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:35:043 502190,002 050190,101 300190,40800191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:34:253 302190,001 850190,101 100190,40600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:34:242 802190,001 350190,101 100190,40600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:33:413 302190,001 350190,101 100190,40600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:33:012 842189,602 802190,00850190,10600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:31:423 342189,602 802190,00850190,10600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:27:193 896189,003 092189,602 552190,00600190,10350191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:26:353 896189,003 092189,602 552190,00600190,10350191,00192,30200192,40450192,50596192,90846193,501 096
28.07.2026 09:20:473 896189,003 092189,602 552190,00600190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:20:473 396189,002 592189,602 052190,00600190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:20:353 896189,003 092189,602 552190,001 100190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:20:353 396189,002 592189,602 052190,00600190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:20:283 896189,003 092189,602 552190,00600190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:20:283 396189,002 592189,602 052190,00600190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:19:483 896189,003 092189,602 552190,001 100190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:17:233 646189,002 842189,602 302190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:17:234 666188,003 146189,002 342189,601 802190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:14:535 166188,003 646189,002 842189,602 302190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:14:285 081188,003 561189,002 757189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:585 081188,003 561189,002 757189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:574 581188,003 061189,002 257189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:573 561189,002 757189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:284 581188,003 061189,002 257189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:12:513 561189,002 757189,602 217190,00850190,20350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:12:514 581188,003 061189,002 257189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:553 561189,002 757189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:193 061189,002 257189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:194 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:094 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:094 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:07:513 061189,002 257189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:07:514 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:06:234 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146