V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2026 13:49:27 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:27 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:24 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:24 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:06 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:06 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:04 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:49:03 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:44 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:44 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:42 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:42 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:05 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:05 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:02 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:48:02 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:47:42 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:47:04 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:47:04 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:46:38 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:46:38 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:46:23 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:46:22 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:44:44 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 655 | 192,60 | 4 905 | 192,90 | 5 155 | 193,30 | 5 655 | 193,40 | 5 905 | |
| 28.07.2026 13:44:26 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | 193,40 | 6 013 | |
| 28.07.2026 13:41:14 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 538 | 192,60 | 4 788 | 192,90 | 5 038 | 193,30 | 5 538 | 193,40 | 5 788 | |
| 28.07.2026 13:38:58 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:38:58 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:38:33 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,30 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:56 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,30 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:56 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:54 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:33:54 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:15:30 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:12:02 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 430 | 192,60 | 4 680 | 192,90 | 4 930 | 193,30 | 5 430 | 193,40 | 5 680 | |
| 28.07.2026 13:01:02 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:01:02 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:58 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:58 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:03 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 13:00:03 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:59:56 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:59:56 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:52:35 | 4 891 | 189,00 | 4 087 | 190,00 | 2 135 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:52:35 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:45:12 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 680 | 192,60 | 4 930 | 192,90 | 5 180 | 193,30 | 5 680 | 193,40 | 5 930 | |
| 28.07.2026 12:45:12 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,50 | 4 927 | 192,60 | 5 177 | 192,90 | 5 427 | 193,30 | 5 927 | 193,40 | 6 177 | |
| 28.07.2026 12:22:55 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,20 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 | |
| 28.07.2026 12:22:55 | 4 391 | 189,00 | 3 587 | 190,00 | 1 635 | 190,10 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 | |
| 28.07.2026 12:10:44 | 4 087 | 190,00 | 2 135 | 190,10 | 1 885 | 190,30 | 1 385 | 191,00 | 600 | 191,10 | 192,00 | 53 | 192,50 | 4 980 | 192,60 | 5 230 | 192,90 | 5 480 | 193,30 | 5 980 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.