Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 15:55:044 097189,003 293189,802 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:55:035 137188,003 597189,002 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:55:004 097189,003 293189,902 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:54:595 137188,003 597189,002 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:52:364 097189,003 293189,802 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:52:355 137188,003 597189,002 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:50:464 097189,003 293189,902 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:50:464 097189,003 293189,902 793190,00841190,10591191,00192,00145192,40495192,505 150192,905 400193,405 650
28.07.2026 15:47:544 097189,003 293189,902 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:47:545 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:47:504 097189,003 293189,802 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:47:505 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:45:344 097189,003 293189,902 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:45:345 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:44:065 637188,004 097189,003 293190,001 341190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:44:065 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:195 637188,004 097189,003 293190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:195 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:074 097189,003 293189,902 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:075 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:045 637188,004 097189,003 293190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:045 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:005 637188,004 097189,003 293190,001 341190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:005 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:41:155 637188,004 097189,003 293190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:41:155 637188,004 097189,003 293190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:40:445 637188,004 097189,003 293190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:445 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:364 097189,003 293189,902 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:365 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:315 637188,004 097189,003 293190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:315 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:155 637188,004 097189,003 293190,001 341190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:155 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:124 097189,003 293189,902 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:115 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 637188,004 097189,003 293190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,802 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,602 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,502 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,302 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:39:184 097189,003 293189,502 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:39:185 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:484 097189,003 293189,302 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:485 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902