Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 12:22:482 920190,102 670190,202 420190,401 920191,001 685192,00192,30180192,40530192,505 435192,905 685193,405 935
29.07.2026 12:22:482 920190,102 670190,202 420190,401 920191,001 685192,00192,30180192,40530192,505 435192,905 685193,405 935
29.07.2026 12:02:522 920190,102 670190,202 420190,401 920191,001 685192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 12:02:522 920190,102 670190,202 420190,401 920191,001 685192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 12:00:033 020190,102 770190,202 520190,402 020191,001 785192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:033 994190,002 520190,102 270190,202 020191,001 785192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:033 994190,002 520190,102 270190,202 020191,001 785192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:032 709189,902 209190,00735190,10485190,20235191,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:58:032 709189,902 209190,00735190,10485190,20235191,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:55:222 709189,902 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:55:222 709189,602 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:55:142 709189,802 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:55:142 709189,602 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:55:112 709189,702 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:55:112 709189,602 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:42:123 209189,602 209190,00735190,10485190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:40:563 763189,002 959189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:39:183 209189,602 209190,00735190,10485190,30235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:33:022 279190,00805190,10555190,30305190,40235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:32:22875190,10625190,20555190,30305190,40235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:20:172 279190,00805190,10555190,20485190,30235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:15:502 529189,802 029190,00555190,10305190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:15:502 529189,602 029190,00555190,10305190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:14:492 529189,902 029190,00555190,10305190,20235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:08:132 959189,602 459189,901 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:08:123 263189,002 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:08:002 959189,602 459189,801 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:08:003 263189,002 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:07:373 763189,002 959189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:07:373 263189,002 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:06:012 959189,502 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:06:003 263189,002 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:05:582 959189,402 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:05:583 263189,002 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:05:382 959189,302 459189,601 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:05:033 263189,002 459189,301 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:05:034 303188,002 763189,001 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:04:423 263189,002 459189,201 959190,00485190,10235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:04:022 959189,202 459190,00985190,10735190,40235191,00192,00215192,30465192,40815192,505 720192,905 970
29.07.2026 11:04:022 959189,202 459190,00985190,10735190,40235191,00192,30250192,40600192,505 505192,905 755193,206 255
29.07.2026 11:03:522 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,206 255
29.07.2026 11:03:502 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:03:432 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,106 255
29.07.2026 11:03:412 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:02:082 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,006 255
29.07.2026 11:02:042 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:01:462 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,106 255
29.07.2026 11:01:432 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:56:252 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,006 255
29.07.2026 10:56:222 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005