Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 13:57:483 378188,502 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:57:453 378188,502 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:57:454 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:57:454 418188,002 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:57:083 378188,602 878188,802 378189,001 574190,00100190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:57:063 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:57:043 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:57:044 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:57:044 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:56:523 528188,503 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:56:483 528188,503 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:56:484 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:56:484 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:56:363 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:56:323 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:56:324 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:56:324 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:55:073 528188,503 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,807 085
29.07.2026 13:55:043 528188,503 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:55:044 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,806 585
29.07.2026 13:55:044 568188,003 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:54:523 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:54:503 528188,603 028188,802 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:494 568188,003 028188,602 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:494 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:484 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:54:084 568188,003 028188,502 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:54:044 568188,003 028188,502 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:044 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:54:044 318187,204 068188,002 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:524 568188,003 028188,602 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:524 568188,003 028188,602 528189,001 724190,00250190,10191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:403 528188,603 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:373 528188,603 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:374 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:374 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:53:083 528188,503 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 585192,906 835
29.07.2026 13:53:053 528188,503 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:054 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,906 335
29.07.2026 13:53:054 568188,003 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:003 528188,603 028189,002 224190,00750190,10500190,40191,601 000192,301 180192,401 430192,506 085192,606 585
29.07.2026 13:53:003 528188,603 028189,002 224190,00750190,10500190,40192,30180192,40430192,505 085192,605 585192,905 835
29.07.2026 13:52:583 528188,603 028189,002 224190,00750190,10500190,40192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:583 528188,603 028189,002 224190,00750190,10500190,40192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:583 263189,002 459190,00985190,10735190,40235191,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:562 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:52:282 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 585192,905 835193,406 085
29.07.2026 13:52:252 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585
29.07.2026 13:51:562 460190,00986190,10736190,40236191,001192,00192,30180192,40930192,505 585192,905 835193,406 085
29.07.2026 13:51:522 460190,00986190,10736190,40236191,001192,00192,30180192,40430192,505 085192,905 335193,405 585