zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:00:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:59:522 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 15:59:492 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:59:252 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 15:59:212 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:59:072 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 15:59:042 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:55:072 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 15:55:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:55:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:55:042 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:55:022 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 514192,401 764192,506 419
29.07.2026 15:55:002 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:50:352 844188,802 344189,001 540190,0066190,1060190,20191,00764192,201 264192,301 514192,401 764192,506 419
29.07.2026 15:50:322 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:50:122 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 514192,401 764192,506 419
29.07.2026 15:50:092 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:43:082 844188,802 344189,001 540190,0066190,1060190,20191,00764192,201 264192,301 514192,401 764192,506 419
29.07.2026 15:43:052 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:42:492 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 514192,401 764192,506 419192,806 919
29.07.2026 15:42:462 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:42:412 844188,802 344189,001 540190,0066190,1060190,20191,00764192,201 264192,301 514192,401 764192,506 419
29.07.2026 15:42:382 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:26:032 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 514192,401 764192,506 419
29.07.2026 15:25:592 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:25:472 844188,802 344189,001 540190,0066190,1060190,20191,00764192,001 264192,301 514192,401 764192,506 419
29.07.2026 15:25:432 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:19:422 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 514192,401 764192,506 419
29.07.2026 15:13:352 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,401 514192,506 169192,806 669
29.07.2026 15:13:322 844188,802 344189,001 540190,0066190,1060190,20191,00764192,401 014192,505 669192,806 169192,906 419
29.07.2026 15:13:082 844188,802 344189,001 540190,0066190,1060190,20191,00764192,001 264192,401 514192,506 169192,806 669
29.07.2026 15:13:062 844188,802 344189,001 540190,0066190,1060190,20191,00764192,401 014192,505 669192,806 169192,906 419
29.07.2026 15:13:042 844188,802 344189,001 540190,0066190,1060190,20191,00764192,001 264192,401 514192,506 169192,806 669
29.07.2026 15:13:022 844188,802 344189,001 540190,0066190,1060190,20191,00764192,401 014192,505 669192,806 169192,906 419
29.07.2026 15:12:022 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,401 514192,506 169192,806 669
29.07.2026 15:12:022 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,401 514192,506 169192,806 669
29.07.2026 15:11:332 844188,802 344189,001 540190,0066190,1060190,20190,902 000191,002 764192,103 264192,403 514192,508 169
29.07.2026 15:11:112 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,401 514192,506 169192,806 669
29.07.2026 15:11:082 844188,802 344189,001 540190,0066190,1060190,20191,00764192,401 014192,505 669192,806 169192,906 419
29.07.2026 15:10:122 844188,802 344189,001 540190,0066190,1060190,20191,00764192,001 264192,401 514192,506 169192,806 669
29.07.2026 15:10:092 844188,802 344189,001 540190,0066190,1060190,20191,00764192,401 014192,505 669192,806 169192,906 419
29.07.2026 15:09:342 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,401 514192,506 169192,806 669
29.07.2026 15:05:112 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 444192,401 694192,506 349
29.07.2026 15:05:072 844188,802 344189,001 540190,0066190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349
29.07.2026 15:02:062 844188,802 344189,001 540190,0066190,1060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 15:01:093 338188,202 838188,802 338189,001 534190,0060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 14:56:593 345188,202 845188,802 345189,001 541190,0060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 14:55:193 338188,202 838188,802 338189,001 534190,0060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 14:49:392 938188,802 438189,001 634190,00160190,1060190,20191,00764192,201 264192,301 444192,401 694192,506 349
29.07.2026 14:49:362 938188,802 438189,001 634190,00160190,1060190,20191,00764192,30944192,401 194192,505 849192,806 349