zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:09:082 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:09:032 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:06:262 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:06:232 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:06:212 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:06:192 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:06:102 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:06:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:05:062 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:05:042 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:04:352 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:04:322 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:04:302 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:04:282 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:04:072 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:04:042 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:03:142 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:03:122 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:02:502 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:02:482 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:02:182 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:02:162 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:02:142 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:02:122 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:01:582 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:01:562 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:01:342 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:01:312 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:01:122 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:01:092 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:00:502 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:00:482 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:00:082 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:00:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:59:522 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 15:59:492 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:59:252 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 15:59:212 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:59:072 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 15:59:042 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:55:072 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 15:55:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:55:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 15:55:042 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:55:022 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 514192,401 764192,506 419
29.07.2026 15:55:002 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:50:352 844188,802 344189,001 540190,0066190,1060190,20191,00764192,201 264192,301 514192,401 764192,506 419
29.07.2026 15:50:322 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419
29.07.2026 15:50:122 844188,802 344189,001 540190,0066190,1060190,20191,00764192,101 264192,301 514192,401 764192,506 419
29.07.2026 15:50:092 844188,802 344189,001 540190,0066190,1060190,20191,00764192,301 014192,401 264192,505 919192,806 419