zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 10:22:482 838189,702 588189,902 338190,001 300190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:22:482 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:112 838189,702 588189,902 338190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:112 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:032 838189,702 588189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:032 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:552 838189,702 588189,902 338190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:552 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:272 838189,702 588189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:272 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:06:592 588189,802 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:05:392 588189,802 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:05:392 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:04:032 838189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:04:032 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:03:432 588189,802 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:03:432 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:492 838189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:492 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:082 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 839
03.08.2026 10:00:052 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:012 838189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:002 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 09:59:452 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 839
03.08.2026 09:59:272 288189,702 038189,901 788190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 839
03.08.2026 09:59:252 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:59:232 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:59:112 788189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:59:112 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:58:512 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:58:472 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:58:152 788189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:58:152 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:58:112 538189,802 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:58:112 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:57:312 788189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:56:532 114189,901 864190,00876190,10626190,2076191,40192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:55:272 114189,901 864190,00876190,10626190,2076191,40192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:55:192 214189,901 964190,00876190,10626190,2076191,40192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:51:372 388189,702 138189,901 888190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:50:442 338189,702 088189,901 838190,00750190,10500190,20192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:50:352 142189,802 088189,901 838190,00750190,10500190,20192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:48:042 142189,802 088189,901 838190,00750190,10500190,20192,90500193,001 449193,101 665193,401 915193,602 665
03.08.2026 09:41:321 892189,701 642189,801 588189,901 338190,00250190,10192,90500193,001 449193,101 665193,401 915193,602 665
03.08.2026 09:41:291 892189,701 642189,801 588189,901 338190,00250190,10192,90500193,001 449193,101 665193,401 915193,602 165
03.08.2026 09:41:261 892189,701 642189,801 588189,901 338190,00250190,10192,90500193,001 449193,101 665193,401 915193,502 415
03.08.2026 09:41:241 892189,701 642189,801 588189,901 338190,00250190,10192,90500193,001 449193,101 665193,401 915193,602 165
03.08.2026 09:38:101 892189,701 642189,801 588189,901 338190,00250190,10192,90500193,001 449193,101 665193,302 165193,402 415
03.08.2026 09:35:163 642189,601 642189,701 392189,801 338189,901 088190,00192,90500193,001 449193,101 665193,302 165193,402 415
03.08.2026 09:35:133 642189,601 642189,701 392189,801 338189,901 088190,00192,90500193,001 449193,101 665193,401 915193,602 165