V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 11:17:31 | 2 968 | 189,70 | 2 718 | 189,90 | 2 468 | 190,00 | 930 | 190,10 | 680 | 190,20 | 192,00 | 317 | 192,80 | 800 | 192,90 | 1 474 | 193,00 | 2 976 | 193,10 | 3 192 | |
| 03.08.2026 11:17:31 | 2 968 | 189,70 | 2 718 | 189,90 | 2 468 | 190,00 | 930 | 190,10 | 680 | 190,20 | 192,00 | 317 | 192,80 | 800 | 192,90 | 1 474 | 193,00 | 2 976 | 193,10 | 3 192 | |
| 03.08.2026 11:12:49 | 3 088 | 189,70 | 2 838 | 189,90 | 2 588 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 317 | 192,80 | 800 | 192,90 | 1 474 | 193,00 | 2 976 | 193,10 | 3 192 | |
| 03.08.2026 11:12:48 | 2 588 | 189,70 | 2 338 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 317 | 192,80 | 800 | 192,90 | 1 474 | 193,00 | 2 976 | 193,10 | 3 192 | |
| 03.08.2026 11:11:04 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 317 | 192,80 | 800 | 192,90 | 1 474 | 193,00 | 2 976 | 193,10 | 3 192 | |
| 03.08.2026 11:11:04 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 317 | 192,80 | 800 | 192,90 | 1 474 | 193,00 | 2 976 | 193,10 | 3 192 | |
| 03.08.2026 11:11:04 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 344 | 192,80 | 827 | 192,90 | 1 501 | 193,00 | 3 003 | 193,10 | 3 219 | |
| 03.08.2026 11:11:03 | 2 588 | 189,70 | 2 338 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 344 | 192,80 | 827 | 192,90 | 1 501 | 193,00 | 3 003 | 193,10 | 3 219 | |
| 03.08.2026 11:09:38 | 3 088 | 189,70 | 2 838 | 189,90 | 2 588 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 344 | 192,80 | 827 | 192,90 | 1 501 | 193,00 | 3 003 | 193,10 | 3 219 | |
| 03.08.2026 11:09:36 | 2 588 | 189,70 | 2 338 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 344 | 192,80 | 827 | 192,90 | 1 501 | 193,00 | 3 003 | 193,10 | 3 219 | |
| 03.08.2026 11:07:18 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 344 | 192,80 | 827 | 192,90 | 1 501 | 193,00 | 3 003 | 193,10 | 3 219 | |
| 03.08.2026 11:07:18 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 344 | 192,80 | 827 | 192,90 | 1 501 | 193,00 | 3 003 | 193,10 | 3 219 | |
| 03.08.2026 11:06:34 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 359 | 192,80 | 842 | 192,90 | 1 516 | 193,00 | 3 018 | 193,10 | 3 234 | |
| 03.08.2026 11:03:30 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 369 | 192,80 | 852 | 192,90 | 1 526 | 193,00 | 3 028 | 193,10 | 3 244 | |
| 03.08.2026 11:01:06 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 400 | 192,80 | 883 | 192,90 | 1 557 | 193,00 | 3 059 | 193,10 | 3 275 | |
| 03.08.2026 11:01:06 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,00 | 400 | 192,80 | 883 | 192,90 | 1 557 | 193,00 | 3 059 | 193,10 | 3 275 | |
| 03.08.2026 10:55:58 | 3 088 | 189,70 | 2 838 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,80 | 483 | 192,90 | 1 157 | 193,00 | 2 659 | 193,10 | 2 875 | 193,40 | 3 125 | |
| 03.08.2026 10:55:58 | 2 588 | 189,70 | 2 338 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,80 | 483 | 192,90 | 1 157 | 193,00 | 2 659 | 193,10 | 2 875 | 193,40 | 3 125 | |
| 03.08.2026 10:52:46 | 2 838 | 189,80 | 2 338 | 189,90 | 2 088 | 190,00 | 1 050 | 190,10 | 800 | 190,20 | 192,80 | 483 | 192,90 | 1 157 | 193,00 | 2 659 | 193,10 | 2 875 | 193,40 | 3 125 | |
| 03.08.2026 10:41:12 | 2 588 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 483 | 192,90 | 1 157 | 193,00 | 2 659 | 193,10 | 2 875 | 193,40 | 3 125 | |
| 03.08.2026 10:41:12 | 2 588 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 483 | 192,90 | 1 157 | 193,00 | 2 659 | 193,10 | 2 875 | 193,40 | 3 125 | |
| 03.08.2026 10:37:27 | 2 588 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:37:27 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:37:23 | 2 838 | 189,70 | 2 588 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:37:23 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:32:23 | 2 838 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:32:23 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:32:20 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:32:20 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:29:11 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 1 300 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 676 | 193,10 | 2 892 | 193,40 | 3 142 | |
| 03.08.2026 10:26:37 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 1 300 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 176 | 193,10 | 2 392 | 193,40 | 2 642 | |
| 03.08.2026 10:26:37 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 1 300 | 190,10 | 550 | 190,20 | 192,80 | 500 | 192,90 | 1 174 | 193,00 | 2 176 | 193,10 | 2 392 | 193,40 | 2 642 | |
| 03.08.2026 10:24:12 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 1 300 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:24:12 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:24:09 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:24:08 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:22:48 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 1 300 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:22:48 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:17:11 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:17:11 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:17:03 | 2 838 | 189,70 | 2 588 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:17:03 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:13:55 | 2 838 | 189,70 | 2 588 | 189,90 | 2 338 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:13:55 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:13:27 | 2 838 | 189,70 | 2 588 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:13:27 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:06:59 | 2 588 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 676 | 193,10 | 1 892 | 193,40 | 2 142 | 193,60 | 2 392 | |
| 03.08.2026 10:05:39 | 2 588 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 623 | 193,10 | 1 839 | 193,40 | 2 089 | 193,60 | 2 339 | |
| 03.08.2026 10:05:39 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 623 | 193,10 | 1 839 | 193,40 | 2 089 | 193,60 | 2 339 | |
| 03.08.2026 10:04:03 | 2 838 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 623 | 193,10 | 1 839 | 193,40 | 2 089 | 193,60 | 2 339 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.