V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 09:31:06 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,90 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 | |
| 07.08.2026 09:31:03 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:30:43 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 709 | 199,60 | 3 209 | 199,90 | 3 459 | |
| 07.08.2026 09:30:39 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:28:30 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,90 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 | |
| 07.08.2026 09:28:26 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:28:23 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,60 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 | |
| 07.08.2026 09:28:20 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:28:14 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,70 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 | |
| 07.08.2026 09:28:10 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 199,00 | 2 209 | 199,60 | 2 709 | 199,90 | 2 959 | |
| 07.08.2026 09:27:46 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 159 | 198,00 | 1 959 | 198,60 | 2 459 | 199,00 | 2 709 | 199,60 | 3 209 | |
| 07.08.2026 09:27:21 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 1 169 | 198,00 | 1 969 | 198,60 | 2 469 | 199,00 | 2 719 | 199,60 | 3 219 | |
| 07.08.2026 09:26:42 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,60 | 1 469 | 199,00 | 1 719 | 199,60 | 2 219 | |
| 07.08.2026 09:26:39 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,60 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:26:20 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,70 | 1 469 | 199,00 | 1 719 | 199,60 | 2 219 | |
| 07.08.2026 09:26:19 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,60 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:26:18 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,60 | 1 469 | 199,00 | 1 719 | 199,60 | 2 219 | |
| 07.08.2026 09:26:18 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,60 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:26:18 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,10 | 1 719 | 199,60 | 2 219 | |
| 07.08.2026 09:25:48 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,60 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:25:38 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,40 | 1 719 | 199,60 | 2 219 | |
| 07.08.2026 09:25:34 | 1 579 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,40 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:24:51 | 1 079 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,40 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:24:48 | 1 079 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,90 | 1 469 | 200,00 | 2 490 | |
| 07.08.2026 09:24:47 | 1 079 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,70 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:24:35 | 1 579 | 195,60 | 1 329 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 199,00 | 1 219 | 199,70 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:24:11 | 1 579 | 195,60 | 1 329 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,80 | 1 469 | 199,00 | 1 719 | 199,70 | 2 219 | |
| 07.08.2026 09:24:08 | 1 579 | 195,60 | 1 329 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,80 | 1 469 | 199,00 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:24:08 | 1 079 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,80 | 1 469 | 199,00 | 1 719 | 199,90 | 1 969 | |
| 07.08.2026 09:24:08 | 1 079 | 195,60 | 829 | 195,70 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,80 | 1 469 | 199,00 | 1 719 | 199,80 | 2 219 | |
| 07.08.2026 09:23:50 | 1 329 | 195,70 | 829 | 195,80 | 329 | 196,10 | 279 | 196,30 | 29 | 197,50 | 197,90 | 169 | 198,00 | 969 | 198,80 | 1 469 | 199,00 | 1 719 | 199,80 | 2 219 | |
| 07.08.2026 09:23:50 | 1 550 | 195,60 | 1 300 | 195,70 | 800 | 195,80 | 300 | 196,10 | 250 | 196,30 | 197,90 | 169 | 198,00 | 969 | 198,80 | 1 469 | 199,00 | 1 719 | 199,80 | 2 219 | |
| 07.08.2026 09:23:38 | 1 550 | 195,60 | 1 300 | 195,70 | 800 | 195,80 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 120 | 198,80 | 1 620 | 199,00 | 1 870 | |
| 07.08.2026 09:23:38 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 120 | 198,80 | 1 620 | 199,00 | 1 870 | |
| 07.08.2026 09:23:35 | 1 800 | 195,50 | 1 550 | 195,60 | 1 300 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 120 | 198,80 | 1 620 | 199,00 | 1 870 | |
| 07.08.2026 09:23:35 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 120 | 198,80 | 1 620 | 199,00 | 1 870 | |
| 07.08.2026 09:22:26 | 1 550 | 195,60 | 1 300 | 195,70 | 800 | 195,80 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 120 | 198,80 | 1 620 | 199,00 | 1 870 | |
| 07.08.2026 09:19:40 | 1 550 | 195,60 | 1 300 | 195,70 | 800 | 195,80 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 020 | 198,80 | 1 520 | 199,00 | 1 770 | |
| 07.08.2026 09:19:34 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 020 | 198,80 | 1 520 | 199,00 | 1 770 | |
| 07.08.2026 09:19:34 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 151 | 197,90 | 320 | 198,00 | 1 020 | 198,80 | 1 520 | 199,00 | 1 770 | |
| 07.08.2026 09:16:09 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 195 | 197,90 | 364 | 198,00 | 1 064 | 198,80 | 1 564 | 199,00 | 1 814 | |
| 07.08.2026 09:13:31 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 245 | 197,90 | 414 | 198,00 | 1 114 | 198,80 | 1 614 | 199,00 | 1 864 | |
| 07.08.2026 09:13:31 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 245 | 197,90 | 414 | 198,00 | 1 114 | 198,80 | 1 614 | 199,00 | 1 864 | |
| 07.08.2026 09:12:30 | 1 300 | 195,50 | 1 050 | 195,60 | 800 | 195,70 | 300 | 196,10 | 250 | 196,30 | 197,50 | 1 000 | 197,90 | 1 169 | 198,00 | 1 869 | 198,80 | 2 369 | 199,00 | 2 619 | |
| 07.08.2026 09:10:26 | 1 050 | 195,40 | 800 | 195,50 | 550 | 195,60 | 300 | 196,10 | 250 | 196,30 | 197,50 | 1 000 | 197,90 | 1 169 | 198,00 | 1 869 | 198,80 | 2 369 | 199,00 | 2 619 | |
| 07.08.2026 09:09:02 | 1 050 | 195,40 | 800 | 195,50 | 550 | 195,60 | 300 | 196,10 | 250 | 196,30 | 197,50 | 1 000 | 197,90 | 1 169 | 198,00 | 1 869 | 199,00 | 2 119 | 199,90 | 2 369 | |
| 07.08.2026 09:03:54 | 1 050 | 195,40 | 800 | 195,50 | 550 | 195,60 | 300 | 196,10 | 250 | 196,30 | 197,90 | 169 | 198,00 | 869 | 199,00 | 1 119 | 199,90 | 1 369 | 200,00 | 2 290 | |
| 07.08.2026 09:00:43 | 818 | 195,20 | 800 | 195,40 | 550 | 195,50 | 300 | 196,10 | 250 | 196,30 | 197,90 | 169 | 198,00 | 869 | 199,00 | 1 119 | 199,90 | 1 369 | 200,00 | 2 290 | |
| 07.08.2026 09:00:02 | 1 200 | 195,40 | 950 | 195,50 | 700 | 196,10 | 650 | 196,30 | 400 | 197,00 | 197,90 | 169 | 198,00 | 869 | 199,00 | 1 119 | 199,90 | 1 369 | 200,00 | 2 290 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.