Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
12.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 16:46:222 250193,302 000194,401 000195,00750195,50500196,00197,00240197,20490197,40740197,80990197,901 240
11.08.2026 16:45:231 750193,301 500194,401 000195,00750195,50500196,00197,00240197,20490197,40740197,80990197,901 240
11.08.2026 16:18:122 000194,401 500194,801 000195,00750195,50500196,00197,00240197,20490197,40740197,80990197,901 240
11.08.2026 16:10:132 000194,401 500194,801 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:10:131 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:10:082 000194,401 500194,801 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:10:081 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:10:081 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:10:012 000194,401 500194,801 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:10:011 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:09:542 000194,401 500194,801 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:09:541 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:482 000194,401 500194,801 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:482 000194,401 500194,801 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:481 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:442 000194,401 500194,801 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:441 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:441 750193,301 500194,401 000194,80500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:08:242 000194,401 500194,801 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:281 750193,301 500194,401 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:281 500192,101 250193,301 000194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:091 750193,301 500194,401 000195,00750195,50500196,20197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:082 250193,302 000194,401 000195,00750195,50500196,20197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:082 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:042 250193,302 000194,401 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:07:042 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:06:122 250193,302 000194,401 000195,00750195,50500196,20197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:06:122 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:03:122 250193,302 000194,401 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:03:122 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:322 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:322 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:322 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:162 250193,302 000194,401 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:162 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:132 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:132 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:072 250193,302 000194,401 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:02:062 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:01:562 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:01:562 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:01:352 250193,302 000194,401 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:01:352 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:00:242 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:00:232 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:00:182 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:00:182 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:00:042 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 16:00:042 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:522 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573