V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 12:56:22 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 2 699 | 198,40 | 2 854 | 198,50 | 3 104 | |
| 07.08.2026 12:49:40 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:48:36 | 1 150 | 195,50 | 900 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:46:21 | 1 200 | 195,60 | 450 | 196,00 | 400 | 196,10 | 350 | 196,50 | 300 | 197,00 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:44:26 | 700 | 195,60 | 450 | 196,00 | 400 | 196,10 | 350 | 196,50 | 300 | 197,00 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:44:26 | 700 | 195,60 | 450 | 196,00 | 400 | 196,10 | 350 | 196,50 | 300 | 197,00 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:44:26 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:43:08 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:42:50 | 900 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:42:49 | 900 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:30:17 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:20:32 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:20:32 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:04:24 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:02:47 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:00:06 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 12:00:00 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:59:45 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:59:34 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:59:30 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:59:28 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:59:10 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:53:12 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 751 | 197,90 | 1 910 | 198,00 | 3 210 | 198,40 | 3 365 | 198,50 | 3 615 | |
| 07.08.2026 11:41:45 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 755 | 197,90 | 1 914 | 198,00 | 3 214 | 198,40 | 3 369 | 198,50 | 3 619 | |
| 07.08.2026 11:38:53 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 505 | 197,90 | 1 664 | 198,00 | 2 964 | 198,40 | 3 119 | 198,50 | 3 369 | |
| 07.08.2026 11:35:29 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 5 | 197,90 | 1 164 | 198,00 | 2 464 | 198,40 | 2 619 | 198,50 | 2 869 | |
| 07.08.2026 11:26:01 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 5 | 197,90 | 1 164 | 198,00 | 2 464 | 198,50 | 2 714 | 199,00 | 3 464 | |
| 07.08.2026 11:24:01 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 5 | 197,90 | 1 164 | 198,00 | 2 464 | 198,50 | 2 714 | 199,00 | 2 964 | |
| 07.08.2026 11:21:41 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 5 | 197,90 | 1 164 | 198,00 | 2 464 | 198,50 | 2 714 | 199,00 | 2 964 | |
| 07.08.2026 11:20:49 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 5 | 197,90 | 1 164 | 198,00 | 2 464 | 198,50 | 2 714 | 198,80 | 3 214 | |
| 07.08.2026 11:20:49 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 5 | 197,90 | 1 164 | 198,00 | 2 464 | 198,50 | 2 714 | 198,80 | 3 214 | |
| 07.08.2026 11:20:49 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,50 | 2 811 | 198,80 | 3 311 | |
| 07.08.2026 11:20:49 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,50 | 2 811 | 198,80 | 3 311 | |
| 07.08.2026 11:20:09 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:20:09 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:20:05 | 1 800 | 195,40 | 1 550 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:20:05 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:14:10 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:14:10 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:11:45 | 1 800 | 195,40 | 1 550 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:11:45 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:10:14 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 153 | 197,80 | 255 | 197,90 | 1 414 | 198,00 | 2 714 | 198,50 | 2 964 | |
| 07.08.2026 11:07:44 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:07:44 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:06:27 | 1 800 | 195,40 | 1 550 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:06:27 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:04:26 | 1 800 | 195,40 | 1 550 | 195,50 | 1 300 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:04:26 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:04:18 | 1 800 | 195,40 | 1 550 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 | |
| 07.08.2026 11:04:18 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,50 | 250 | 197,80 | 352 | 197,90 | 1 511 | 198,00 | 2 811 | 198,50 | 3 061 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.