zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0010.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2026 16:10:032 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:10:022 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:04:512 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:04:492 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:04:352 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:04:332 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:04:192 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:04:172 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:01:432 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:01:422 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:01:322 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:01:312 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:00:072 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 16:00:062 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:59:402 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:59:402 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:59:072 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:59:062 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:59:032 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:59:022 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:55:042 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:55:042 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:55:002 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:54:592 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:53:342 035195,201 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:53:332 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:51:483 045195,002 035195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:51:472 545195,001 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:48:322 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:48:322 035195,301 535195,401 400195,501 250195,601 000195,80197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:41:422 045195,001 035195,30535195,40400195,50250195,60197,80651197,90810198,001 610198,501 860198,802 360
07.08.2026 15:38:462 045195,001 035195,30535195,40400195,50250195,60197,80661197,90820198,001 620198,501 870198,802 370
07.08.2026 15:37:592 295194,801 795195,00785195,30285195,40150195,50197,80661197,90820198,001 620198,501 870198,802 370
07.08.2026 15:37:592 219194,001 795194,801 295195,00285195,40150195,50197,80661197,90820198,001 620198,501 870198,802 370
07.08.2026 15:27:072 719194,002 295194,801 795195,00785195,40150195,50197,80661197,90820198,001 620198,501 870198,802 370
07.08.2026 15:09:082 719194,002 295194,801 795195,00785195,40150195,50197,80661197,90820198,002 520198,502 770198,803 270
07.08.2026 14:55:062 719194,002 295194,801 795195,00785195,40150195,50197,80703197,90862198,002 562198,502 812198,803 312
07.08.2026 14:55:062 719194,002 295194,801 795195,00785195,40150195,50197,80703197,90862198,002 562198,502 812198,803 312
07.08.2026 14:48:302 719194,002 295194,801 795195,00785195,40150195,50197,70250197,80953197,901 112198,002 812198,503 062
07.08.2026 14:45:332 719194,002 295194,801 795195,00785195,40150195,50197,70250197,80953197,901 112198,002 812198,402 967
07.08.2026 14:43:482 719194,002 295194,801 795195,00785195,40150195,50197,70250197,80953197,901 112198,001 912198,402 067
07.08.2026 14:43:282 719194,002 295194,801 795195,00785195,40150195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:43:282 219194,001 795194,801 295195,00285195,40150195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:42:252 719194,002 295194,801 795195,00785195,40650195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:42:252 719194,002 295194,801 795195,00785195,40650195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:42:252 219194,001 795194,801 295195,00285195,40150195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:41:282 719194,002 295194,801 795195,00785195,40150195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:41:282 219194,001 795194,801 295195,00285195,40150195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:41:282 219194,001 795194,801 295195,00285195,40150195,50197,80703197,90862198,001 662198,401 817198,502 067
07.08.2026 14:41:242 719194,002 295194,801 795195,00785195,40650195,50197,80703197,90862198,001 662198,401 817198,502 067