Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 09:58:133 731195,002 665195,10559195,20309195,3059195,40197,00151197,20601197,80801198,001 501198,402 001
10.08.2026 09:57:313 727195,002 665195,10559195,20309195,3059195,40197,00151197,20601197,80801198,001 501198,402 001
10.08.2026 09:55:093 977194,903 477195,002 415195,10309195,3059195,40197,00151197,20601197,80801198,001 501198,402 001
10.08.2026 09:53:583 977194,903 477195,002 415195,10309195,3059195,40197,00151197,20601197,80801198,001 501198,903 001
10.08.2026 09:53:583 977194,903 477195,002 415195,10309195,3059195,40197,00151197,20601197,80801198,001 501198,903 001
10.08.2026 09:50:253 977194,903 477195,002 415195,10309195,3059195,40197,00202197,20652197,80852198,001 552198,903 052
10.08.2026 09:49:173 925194,903 425195,002 363195,10257195,307195,40197,00202197,20652197,80852198,001 552198,903 052
10.08.2026 09:46:093 910194,903 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,903 052
10.08.2026 09:46:053 910194,903 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:46:053 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:45:014 160194,003 910195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:45:013 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:44:514 160194,003 910195,002 848195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:44:513 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:43:064 160194,003 910195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:43:063 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:42:034 160194,003 910195,002 848195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:42:033 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:41:293 910195,002 848195,10757195,20257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:41:293 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:41:064 160194,003 910195,002 848195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:41:063 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:41:023 910195,002 848195,10757195,20257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:41:023 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:40:044 160194,003 910195,002 848195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:40:043 660194,003 410195,002 348195,10257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:40:013 910195,002 848195,10757195,20257195,307195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:40:013 910194,003 660195,002 598195,10507195,207195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:40:014 410192,003 410194,003 160195,002 098195,107195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:094 910192,003 910194,003 660195,002 598195,107195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:094 858192,003 858194,003 608195,002 598195,107195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:094 358192,003 358194,003 108195,002 098195,107195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:033 858194,003 608195,002 598195,10507195,207195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:034 358192,003 358194,003 108195,002 098195,107195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:014 858192,003 858194,003 608195,002 598195,107195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:014 986192,003 986194,003 736195,002 726195,10135195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:39:014 986192,003 986194,003 736195,002 726195,10135195,40197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:494 108194,003 858195,002 848195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:493 608194,003 358195,002 348195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:333 858195,002 848195,10757195,20257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:333 608194,003 358195,002 348195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:304 108194,003 858195,002 848195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:303 608194,003 358195,002 348195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:38:184 108194,003 858195,002 348195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:36:062 108194,001 858195,00348195,10257195,40122195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:36:062 136194,001 886195,00376195,10285195,40150195,50197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:34:551 958195,00448195,10357195,40222195,5072196,00197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:34:541 458195,00448195,10357195,40222195,5072196,00197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:32:401 958195,00948195,10357195,40222195,5072196,00197,00202197,20652197,80852198,001 552198,902 552
10.08.2026 09:28:221 458195,00448195,10357195,40222195,5072196,00197,00202197,20652197,80852198,001 552198,902 552