Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 15:58:352 355194,002 105195,00841195,10750195,20500196,00197,00356198,00784198,30943198,401 098199,601 348
10.08.2026 15:58:352 355194,002 105195,00841195,10750195,20500196,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:342 249195,00985195,10894195,20644196,00144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:321 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:321 999194,001 749195,00485195,10394195,20144197,00197,10500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:58:291 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:181 999194,001 749195,00485195,10394195,20144197,00197,20500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:58:161 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:101 999194,001 749195,00485195,10394195,20144197,00197,20500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:58:101 999194,001 749195,00485195,10394195,20144197,00197,20500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:58:081 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:011 999194,001 749195,00485195,10394195,20144197,00197,30500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:57:581 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:581 999194,001 749195,00485195,10394195,20144197,00197,40500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:57:581 999194,001 749195,00485195,10394195,20144197,00197,40500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:57:531 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:491 999194,001 749195,00485195,10394195,20144197,00197,50500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:57:461 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:461 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:401 999194,001 749195,00485195,10394195,20144197,00197,50478198,00906198,301 065198,401 220199,601 470
10.08.2026 15:57:401 999194,001 749195,00485195,10394195,20144197,00197,50478198,00906198,301 065198,401 220199,601 470
10.08.2026 15:57:401 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:371 771195,00507195,10416195,20166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:341 771195,00507195,10416195,20166197,0022197,50197,60500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:57:331 007195,10916195,20666196,00166197,0022197,50197,60500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:57:301 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:57:301 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:571 007195,10916195,20666196,00166197,0022197,50197,70500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:56:551 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:521 007195,10916195,20666196,00166197,0022197,50197,80500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:56:521 007195,10916195,20666196,00166197,0022197,50197,80500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:56:481 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:481 007195,10916195,20666196,00166197,0022197,50198,00928198,301 087198,401 242199,601 492199,901 842
10.08.2026 15:56:481 007195,10916195,20666196,00166197,0022197,50198,00928198,301 087198,401 242199,601 492199,901 842
10.08.2026 15:56:451 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:401 007195,10916195,20666196,00166197,0022197,50198,00428198,10928198,301 087198,401 242199,601 492
10.08.2026 15:56:371 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:351 007195,10916195,20666196,00166197,0022197,50198,00928198,301 087198,401 242199,601 492199,901 842
10.08.2026 15:56:321 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:291 007195,10916195,20666196,00166197,0022197,50198,00428198,10928198,301 087198,401 242199,601 492
10.08.2026 15:56:261 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:261 007195,10916195,20666196,00166197,0022197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:261 257195,101 166195,20916196,00416197,00272197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:211 257195,101 166195,20916196,00416197,00272197,50198,00928198,301 087198,401 242199,601 492199,901 842
10.08.2026 15:56:181 257195,101 166195,20916196,00416197,00272197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:161 257195,101 166195,20916196,00416197,00272197,50197,90500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:56:131 257195,101 166195,20916196,00416197,00272197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:121 257195,101 166195,20916196,00416197,00272197,50197,90500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:56:091 257195,101 166195,20916196,00416197,00272197,50198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:56:091 257195,101 166195,20916196,00416197,00272197,50198,00928198,301 087198,401 242199,601 492199,901 842