Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:00:122 355192,801 855194,001 605195,00341195,10250195,20196,00500196,801 000197,001 144198,001 572198,301 731
10.08.2026 16:00:092 355192,801 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:082 355192,801 855194,001 605195,00341195,10250195,20196,00500196,701 000197,001 144198,001 572198,301 731
10.08.2026 16:00:082 355192,801 855194,001 605195,00341195,10250195,20196,70500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:082 355192,801 855194,001 605195,00341195,10250195,20196,70500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:052 355192,801 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:052 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:042 355192,701 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:042 355192,701 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:002 355192,701 855194,001 605195,00341195,10250195,20196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:002 855192,001 855194,001 605195,00341195,10250195,20196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:002 355192,901 855194,001 605195,00341195,10250195,20196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:572 355192,901 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:562 355192,901 855194,001 605195,00341195,10250195,20196,60500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:542 355192,901 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:532 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:502 855192,001 855194,001 605195,00341195,10250195,20195,80500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:482 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:462 855192,001 855194,001 605195,00341195,10250195,20195,60500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:442 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:442 855192,001 855194,001 605195,00341195,10250195,20195,30500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:412 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:412 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:392 855192,001 855194,001 605195,00341195,10250195,20195,50500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:352 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:282 855192,001 855194,001 605195,00341195,10250195,20195,60500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:252 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:252 855192,001 855194,001 605195,00341195,10250195,20195,80500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:212 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:192 855192,001 855194,001 605195,00341195,10250195,20195,70500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:142 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:122 355194,002 105195,00841195,10750195,20500196,00197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:112 355194,002 105195,00841195,10750195,20500196,00196,20500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:082 355194,002 105195,00841195,10750195,20500196,00197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:082 355194,002 105195,00841195,10750195,20500196,00197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:052 355194,002 105195,00841195,10750195,20500196,00196,30500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:022 355194,002 105195,00841195,10750195,20500196,00197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:002 355194,002 105195,00841195,10750195,20500196,00196,40500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:58:522 355194,002 105195,00841195,10750195,20500196,00197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:58:492 355194,002 105195,00841195,10750195,20500196,00196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:58:492 355194,002 105195,00841195,10750195,20500196,00196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:58:422 355194,002 105195,00841195,10750195,20500196,00197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:58:412 355194,002 105195,00841195,10750195,20500196,00196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:58:402 355194,002 105195,00841195,10750195,20500196,00196,90500198,00928198,301 087198,401 242199,601 492
10.08.2026 15:58:372 355194,002 105195,00841195,10750195,20500196,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:352 355194,002 105195,00841195,10750195,20500196,00197,00356198,00784198,30943198,401 098199,601 348
10.08.2026 15:58:352 355194,002 105195,00841195,10750195,20500196,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:342 249195,00985195,10894195,20644196,00144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:321 999194,001 749195,00485195,10394195,20144197,00198,00428198,30587198,40742199,60992199,901 342
10.08.2026 15:58:321 999194,001 749195,00485195,10394195,20144197,00197,10500198,00928198,301 087198,401 242199,601 492