zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:00:482 025191,002 000191,201 750192,00750193,10250194,00196,00500198,00928198,301 087198,401 242199,601 492
10.08.2026 16:00:483 763190,001 525191,001 500191,201 250192,00250194,00196,00500198,00928198,301 087198,401 242199,601 492
10.08.2026 16:00:483 763190,001 525191,001 500191,201 250192,00250194,00196,00500196,901 000198,001 428198,301 587198,401 742
10.08.2026 16:00:472 025191,002 000191,201 750192,00750192,90250194,00196,00500196,901 000198,001 428198,301 587198,401 742
10.08.2026 16:00:442 025191,002 000191,201 750192,00750192,90250194,00196,00500198,00928198,301 087198,401 242199,601 492
10.08.2026 16:00:443 763190,001 525191,001 500191,201 250192,00250194,00196,00500198,00928198,301 087198,401 242199,601 492
10.08.2026 16:00:443 763190,001 525191,001 500191,201 250192,00250194,00196,00500197,101 000198,001 428198,301 587198,401 742
10.08.2026 16:00:412 025191,002 000191,201 750192,00750193,10250194,00196,00500197,101 000198,001 428198,301 587198,401 742
10.08.2026 16:00:413 264191,203 014192,002 014193,101 514194,001 264195,00196,00500197,101 000198,001 428198,301 587198,401 742
10.08.2026 16:00:413 105192,002 105193,101 605194,001 355195,0091195,10196,00500197,101 000198,001 428198,301 587198,401 742
10.08.2026 16:00:362 355193,101 855194,001 605195,00341195,10250195,20196,00500197,101 000198,001 428198,301 587198,401 742
10.08.2026 16:00:342 355193,101 855194,001 605195,00341195,10250195,20196,00500198,00928198,301 087198,401 242199,601 492
10.08.2026 16:00:262 355193,101 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:252 355193,101 855194,001 605195,00341195,10250195,20196,00500197,00644197,101 144198,001 572198,301 731
10.08.2026 16:00:202 355193,101 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:202 855192,001 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:182 355192,901 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:182 855192,001 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:182 855192,001 855194,001 605195,00341195,10250195,20196,00500196,701 000197,001 144198,001 572198,301 731
10.08.2026 16:00:162 355192,701 855194,001 605195,00341195,10250195,20196,00500196,701 000197,001 144198,001 572198,301 731
10.08.2026 16:00:132 355192,701 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:132 855192,001 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:132 855192,001 855194,001 605195,00341195,10250195,20196,00500196,801 000197,001 144198,001 572198,301 731
10.08.2026 16:00:122 355192,801 855194,001 605195,00341195,10250195,20196,00500196,801 000197,001 144198,001 572198,301 731
10.08.2026 16:00:092 355192,801 855194,001 605195,00341195,10250195,20196,00500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:082 355192,801 855194,001 605195,00341195,10250195,20196,00500196,701 000197,001 144198,001 572198,301 731
10.08.2026 16:00:082 355192,801 855194,001 605195,00341195,10250195,20196,70500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:082 355192,801 855194,001 605195,00341195,10250195,20196,70500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:052 355192,801 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:052 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:042 355192,701 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:042 355192,701 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 16:00:002 355192,701 855194,001 605195,00341195,10250195,20196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:002 855192,001 855194,001 605195,00341195,10250195,20196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 16:00:002 355192,901 855194,001 605195,00341195,10250195,20196,90500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:572 355192,901 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:562 355192,901 855194,001 605195,00341195,10250195,20196,60500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:542 355192,901 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:532 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:502 855192,001 855194,001 605195,00341195,10250195,20195,80500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:482 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:462 855192,001 855194,001 605195,00341195,10250195,20195,60500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:442 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:442 855192,001 855194,001 605195,00341195,10250195,20195,30500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:412 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:412 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:392 855192,001 855194,001 605195,00341195,10250195,20195,50500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:352 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136
10.08.2026 15:59:282 855192,001 855194,001 605195,00341195,10250195,20195,60500197,00644198,001 072198,301 231198,401 386
10.08.2026 15:59:252 855192,001 855194,001 605195,00341195,10250195,20197,00144198,00572198,30731198,40886199,601 136