V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 10:03:23 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:58 | 2 250 | 194,60 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:35 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:34 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:13 | 2 500 | 193,30 | 2 250 | 194,50 | 2 000 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:01 | 2 500 | 193,30 | 2 250 | 194,50 | 2 000 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:02:00 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:01:48 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:01:48 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:01:20 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:01:19 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:01:16 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:01:16 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:00:05 | 2 250 | 194,50 | 2 000 | 195,20 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:00:04 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:52 | 2 250 | 194,50 | 2 000 | 195,10 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:46 | 2 231 | 195,10 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:46 | 1 981 | 194,50 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:35 | 2 231 | 195,20 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:34 | 2 231 | 195,20 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,10 | 250 | 198,20 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:33 | 2 231 | 195,20 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:58:34 | 2 431 | 195,20 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:58:34 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:58:21 | 2 431 | 195,30 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:58:20 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:58:07 | 2 431 | 195,20 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:58:07 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:51:27 | 2 431 | 195,30 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:51:27 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:50:51 | 2 431 | 195,40 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,20 | 100 | 198,30 | 347 | 198,40 | 597 | 198,70 | 847 | 198,80 | 1 347 | |
| 14.08.2026 09:48:14 | 2 431 | 195,40 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:48:12 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:46:56 | 2 431 | 195,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:46:56 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:42:10 | 2 681 | 194,50 | 2 431 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:42:10 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:40:18 | 2 431 | 195,60 | 1 931 | 195,70 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:40:18 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:39:48 | 2 431 | 195,60 | 1 931 | 195,80 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:39:47 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:39:00 | 2 431 | 195,60 | 1 931 | 195,90 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:39:00 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:37:07 | 2 431 | 195,60 | 1 931 | 196,00 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:36:10 | 2 181 | 194,50 | 1 931 | 196,00 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:30:31 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:30:01 | 2 434 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.