V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 15:58:09 | 1 496 | 196,50 | 996 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,30 | 250 | 198,40 | 480 | 198,50 | 1 380 | 198,60 | 1 630 | 198,70 | 1 980 | |
| 13.08.2026 15:49:22 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,30 | 250 | 198,40 | 480 | 198,50 | 1 380 | 198,60 | 1 630 | 198,70 | 1 980 | |
| 13.08.2026 15:12:22 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 230 | 198,50 | 1 130 | 198,60 | 1 380 | 198,70 | 1 730 | 198,80 | 2 230 | |
| 13.08.2026 15:12:22 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 230 | 198,50 | 1 130 | 198,60 | 1 380 | 198,70 | 1 730 | 198,80 | 2 230 | |
| 13.08.2026 15:11:43 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 15:09:46 | 816 | 196,60 | 585 | 197,00 | 524 | 197,20 | 24 | 197,30 | 20 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:58:15 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:58:15 | 1 296 | 196,40 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:58:03 | 1 796 | 196,40 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:57:25 | 1 496 | 196,50 | 996 | 196,60 | 765 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:57:25 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:56:58 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:56:58 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:56:08 | 1 496 | 196,50 | 996 | 196,60 | 765 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:56:08 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:55:42 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:55:42 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:55:20 | 1 496 | 196,50 | 996 | 196,60 | 765 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:55:20 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:53 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:53 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:51 | 1 496 | 196,50 | 996 | 196,60 | 765 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:51 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:08 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:08 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:53:40 | 1 496 | 196,50 | 996 | 196,60 | 765 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:53:40 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:51:04 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:45 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:45 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:34 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:34 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:30 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:29 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:24 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:24 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:21 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:21 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:32:03 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:32:03 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:28:07 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:28:06 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:07:39 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:37:32 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:35:41 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:35:41 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:35:40 | 1 392 | 195,90 | 1 042 | 196,00 | 792 | 196,50 | 292 | 196,60 | 61 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:33:44 | 1 892 | 195,90 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:32:41 | 2 392 | 195,90 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:32:40 | 1 892 | 195,90 | 1 542 | 196,00 | 792 | 196,50 | 292 | 196,60 | 61 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.