V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 10:26:21 | 2 250 | 195,60 | 1 750 | 195,80 | 1 500 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:26:21 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:21:43 | 1 750 | 195,80 | 1 500 | 196,00 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:21:43 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:21:10 | 1 750 | 195,80 | 1 500 | 195,90 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:18:36 | 2 000 | 195,60 | 1 500 | 195,80 | 1 250 | 195,90 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:18:36 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:17:24 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:17:24 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:56 | 2 000 | 195,60 | 1 500 | 195,80 | 1 250 | 195,90 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:56 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:11 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:11 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:15:06 | 2 250 | 194,60 | 2 000 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:14:31 | 2 500 | 194,60 | 2 250 | 195,60 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:14:04 | 2 500 | 194,60 | 2 250 | 195,60 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:14:04 | 2 000 | 194,60 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:11:45 | 2 250 | 195,60 | 1 750 | 195,70 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:55 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:54 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:10 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:09 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:07:08 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:07:08 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:07:04 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:07:03 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:06:05 | 2 500 | 194,50 | 2 250 | 194,60 | 2 000 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:06:04 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:05:51 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:05:50 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:03:24 | 2 500 | 194,50 | 2 250 | 194,60 | 2 000 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:03:23 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:58 | 2 250 | 194,60 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:35 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:34 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:13 | 2 500 | 193,30 | 2 250 | 194,50 | 2 000 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,30 | 847 | 198,40 | 1 097 | 198,70 | 1 347 | |
| 14.08.2026 10:02:01 | 2 500 | 193,30 | 2 250 | 194,50 | 2 000 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:02:00 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:01:48 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:01:48 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 500 | 198,00 | 600 | 198,10 | 850 | 198,30 | 1 097 | 198,40 | 1 347 | |
| 14.08.2026 10:01:20 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:01:19 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:01:16 | 2 250 | 194,50 | 2 000 | 195,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:01:16 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:00:05 | 2 250 | 194,50 | 2 000 | 195,20 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 10:00:04 | 2 000 | 193,30 | 1 750 | 194,50 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:52 | 2 250 | 194,50 | 2 000 | 195,10 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:46 | 2 231 | 195,10 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:46 | 1 981 | 194,50 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 | |
| 14.08.2026 09:59:35 | 2 231 | 195,20 | 1 731 | 195,60 | 1 231 | 196,50 | 731 | 196,60 | 500 | 197,00 | 198,00 | 100 | 198,10 | 350 | 198,30 | 597 | 198,40 | 847 | 198,70 | 1 097 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.