V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 12:51:01 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,60 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,20 | 1 748 | 198,30 | 1 995 | 198,40 | 2 245 | |
| 14.08.2026 12:24:03 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,60 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 12:24:02 | 1 431 | 195,80 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 12:22:21 | 1 681 | 196,20 | 1 431 | 196,40 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 12:22:21 | 1 681 | 196,20 | 1 431 | 196,40 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:57:54 | 1 927 | 195,80 | 1 677 | 196,20 | 1 427 | 196,40 | 927 | 196,50 | 177 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:57:53 | 1 927 | 195,60 | 1 427 | 195,80 | 1 177 | 196,20 | 927 | 196,50 | 177 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:56:13 | 2 427 | 195,60 | 1 927 | 195,80 | 1 677 | 196,20 | 927 | 196,50 | 177 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:56:13 | 2 750 | 195,60 | 2 250 | 195,80 | 2 000 | 196,20 | 1 250 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:50:29 | 2 450 | 195,80 | 2 200 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:50:29 | 1 950 | 195,80 | 1 700 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:40:04 | 2 200 | 196,00 | 1 700 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:40:04 | 1 950 | 195,80 | 1 700 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:39:55 | 2 450 | 195,80 | 2 200 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:39:54 | 1 950 | 195,80 | 1 700 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:37:29 | 2 200 | 196,00 | 1 700 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:37:28 | 1 950 | 195,80 | 1 700 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:28:40 | 2 450 | 195,80 | 2 200 | 196,20 | 1 450 | 196,50 | 700 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:22:30 | 2 200 | 195,80 | 1 950 | 196,20 | 1 200 | 196,50 | 450 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 11:22:30 | 2 200 | 195,80 | 1 950 | 196,20 | 1 200 | 196,50 | 450 | 197,00 | 200 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:47:07 | 2 350 | 195,80 | 2 100 | 196,20 | 1 350 | 196,50 | 600 | 197,00 | 350 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:40:06 | 2 100 | 195,80 | 1 850 | 196,20 | 1 100 | 196,50 | 600 | 197,00 | 350 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:30:05 | 2 250 | 195,60 | 1 750 | 195,80 | 1 500 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:30:05 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:29:57 | 1 750 | 195,80 | 1 500 | 196,20 | 1 250 | 196,40 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:29:57 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:26:21 | 2 250 | 195,60 | 1 750 | 195,80 | 1 500 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:26:21 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:21:43 | 1 750 | 195,80 | 1 500 | 196,00 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:21:43 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:21:10 | 1 750 | 195,80 | 1 500 | 195,90 | 1 000 | 196,20 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:18:36 | 2 000 | 195,60 | 1 500 | 195,80 | 1 250 | 195,90 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:18:36 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:17:24 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:17:24 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:56 | 2 000 | 195,60 | 1 500 | 195,80 | 1 250 | 195,90 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:56 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:11 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:16:11 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:15:06 | 2 250 | 194,60 | 2 000 | 195,60 | 1 000 | 195,80 | 750 | 196,50 | 250 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:14:31 | 2 500 | 194,60 | 2 250 | 195,60 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 848 | 198,30 | 1 095 | 198,40 | 1 345 | 198,70 | 1 595 | |
| 14.08.2026 10:14:04 | 2 500 | 194,60 | 2 250 | 195,60 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:14:04 | 2 000 | 194,60 | 1 750 | 195,60 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:11:45 | 2 250 | 195,60 | 1 750 | 195,70 | 1 250 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:55 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:54 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:10 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,80 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:08:09 | 2 000 | 194,50 | 1 750 | 194,60 | 1 500 | 195,60 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:07:08 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 | |
| 14.08.2026 10:07:08 | 2 250 | 194,60 | 2 000 | 195,60 | 1 500 | 195,70 | 1 000 | 196,50 | 500 | 197,00 | 197,80 | 498 | 198,00 | 598 | 198,30 | 845 | 198,40 | 1 095 | 198,70 | 1 345 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.