V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 15:59:46 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 198,00 | 88 | 198,20 | 988 | 198,40 | 1 238 | 198,70 | 1 488 | 198,80 | 1 988 | |
| 14.08.2026 15:58:03 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 198,00 | 88 | 198,20 | 988 | 198,40 | 1 238 | 198,70 | 1 488 | 198,80 | 1 988 | |
| 14.08.2026 15:58:03 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 198,00 | 88 | 198,20 | 988 | 198,40 | 1 238 | 198,70 | 1 488 | 198,80 | 1 988 | |
| 14.08.2026 15:50:01 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 198,00 | 88 | 198,20 | 988 | 198,40 | 1 238 | 198,70 | 1 488 | 198,80 | 1 988 | |
| 14.08.2026 15:50:01 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 198,00 | 88 | 198,20 | 988 | 198,40 | 1 238 | 198,70 | 1 488 | 198,80 | 1 988 | |
| 14.08.2026 15:50:01 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 198,00 | 338 | 198,20 | 1 238 | 198,40 | 1 488 | 198,70 | 1 738 | 198,80 | 2 238 | |
| 14.08.2026 15:50:01 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 198,00 | 338 | 198,20 | 1 238 | 198,40 | 1 488 | 198,70 | 1 738 | 198,80 | 2 238 | |
| 14.08.2026 15:46:06 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,90 | 250 | 198,00 | 588 | 198,20 | 1 488 | 198,40 | 1 738 | 198,70 | 1 988 | |
| 14.08.2026 15:41:12 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 198,00 | 338 | 198,20 | 1 238 | 198,40 | 1 488 | 198,70 | 1 738 | 198,80 | 2 238 | |
| 14.08.2026 15:33:09 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 198,00 | 350 | 198,20 | 1 250 | 198,40 | 1 500 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 14.08.2026 15:23:16 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:23:16 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:23:10 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:23:10 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:22:10 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:22:10 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:21:38 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:21:38 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:21:34 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:21:33 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:21:28 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:21:28 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:17:41 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 384 | 198,00 | 734 | 198,20 | 1 634 | 198,40 | 1 884 | 198,70 | 2 134 | |
| 14.08.2026 15:17:41 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 495 | 198,00 | 845 | 198,20 | 1 745 | 198,40 | 1 995 | 198,70 | 2 245 | |
| 14.08.2026 15:17:41 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 495 | 198,00 | 845 | 198,20 | 1 745 | 198,40 | 1 995 | 198,70 | 2 245 | |
| 14.08.2026 15:00:24 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 15:00:24 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 15:00:04 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 15:00:03 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 15:00:00 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 15:00:00 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:57:36 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:57:36 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:57:14 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:57:14 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:56:59 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 196,80 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:56:59 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:51:38 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 197,70 | 139 | 197,80 | 634 | 198,00 | 984 | 198,20 | 1 884 | 198,40 | 2 134 | |
| 14.08.2026 14:50:38 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 197,70 | 144 | 197,80 | 639 | 198,00 | 989 | 198,20 | 1 889 | 198,40 | 2 139 | |
| 14.08.2026 14:50:17 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 197,70 | 194 | 197,80 | 689 | 198,00 | 1 039 | 198,20 | 1 939 | 198,40 | 2 189 | |
| 14.08.2026 14:50:17 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 197,70 | 194 | 197,80 | 689 | 198,00 | 1 039 | 198,20 | 1 939 | 198,40 | 2 189 | |
| 14.08.2026 14:07:11 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 197,70 | 250 | 197,80 | 745 | 198,00 | 1 095 | 198,20 | 1 995 | 198,40 | 2 245 | |
| 14.08.2026 14:01:10 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 197,80 | 495 | 198,00 | 845 | 198,20 | 1 745 | 198,40 | 1 995 | 198,70 | 2 245 | |
| 14.08.2026 14:01:10 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 495 | 198,00 | 845 | 198,20 | 1 745 | 198,40 | 1 995 | 198,70 | 2 245 | |
| 14.08.2026 13:54:29 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 500 | 197,40 | 197,80 | 495 | 198,00 | 845 | 198,20 | 1 745 | 198,40 | 1 995 | 198,70 | 2 245 | |
| 14.08.2026 13:38:15 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 500 | 197,40 | 197,80 | 498 | 198,00 | 848 | 198,20 | 1 748 | 198,40 | 1 998 | 198,70 | 2 248 | |
| 14.08.2026 13:36:26 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 504 | 197,20 | 500 | 197,40 | 197,80 | 498 | 198,00 | 848 | 198,20 | 1 748 | 198,30 | 1 995 | 198,40 | 2 245 | |
| 14.08.2026 13:36:26 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,20 | 1 748 | 198,30 | 1 995 | 198,40 | 2 245 | |
| 14.08.2026 13:36:21 | 2 681 | 196,00 | 1 681 | 196,20 | 1 431 | 196,50 | 681 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,20 | 1 748 | 198,30 | 1 995 | 198,40 | 2 245 | |
| 14.08.2026 13:36:21 | 2 181 | 196,00 | 1 181 | 196,20 | 931 | 196,50 | 181 | 197,00 | 4 | 197,20 | 197,80 | 498 | 198,00 | 848 | 198,20 | 1 748 | 198,30 | 1 995 | 198,40 | 2 245 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.